poisar

Options

Booking Holdings Inc. BKNG

$191.87-4.69%

All optionsCreate account to unlock

Chain

BKNG options

Options Chain

Active BKNG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07878
2026-08-141572
2026-08-212249
TypeStrikeExpiryOpen interestClose
Call$145.002026-08-07——
Call$148.002026-08-07——
Call$149.002026-08-07——
Call$150.002026-08-07200$28.30
Call$152.502026-08-07——
Call$155.002026-08-07——
Call$157.502026-08-07——
Call$160.002026-08-073$30.40
Call$162.502026-08-07——
Call$165.002026-08-076$38.00
Call$167.502026-08-075$17.50
Call$170.002026-08-0712$34.00
Call$172.502026-08-075$18.70
Call$175.002026-08-0742$29.99
Call$177.502026-08-0752$24.89
Call$180.002026-08-07189$24.75
Call$182.502026-08-0720$18.85
Call$185.002026-08-07179$21.43
Call$187.502026-08-0724$15.10
Call$190.002026-08-07192$14.75
Call$192.502026-08-077$11.10
Call$195.002026-08-07401$10.90
Call$197.502026-08-0716$11.51
Call$200.002026-08-071,053$8.47
Call$202.502026-08-0726$8.42
Call$205.002026-08-07385$6.70
Call$207.502026-08-07158$5.90
Call$210.002026-08-07119$4.50
Call$212.502026-08-0727$2.30
Call$215.002026-08-07972$2.75
Call$217.502026-08-072$1.31
Call$220.002026-08-0719$2.00
Call$222.502026-08-07——
Call$225.002026-08-0711$1.40
Call$227.502026-08-07——
Call$230.002026-08-07——
Call$232.502026-08-07——
Call$235.002026-08-07——
Call$237.502026-08-07——
Put$145.002026-08-0732$0.78
Put$148.002026-08-07——
Put$149.002026-08-07——
Put$150.002026-08-07133$0.15
Put$152.502026-08-07——
Put$155.002026-08-0731$0.23
Put$157.502026-08-07——
Put$160.002026-08-0778$0.25
Put$162.502026-08-0716$0.90
Put$165.002026-08-07524$0.30
Put$167.502026-08-0764$1.60
Put$170.002026-08-07108$0.52
Put$172.502026-08-0745$2.80
Put$175.002026-08-071,524$0.60
Put$177.502026-08-0723$3.44
Put$180.002026-08-07302$2.44
Put$182.502026-08-072$6.14
Put$185.002026-08-07292$1.47
Put$187.502026-08-0716$2.13
Put$190.002026-08-071,220$2.37
Put$192.502026-08-07—$3.40
Put$195.002026-08-07—$4.20
Put$197.502026-08-073$5.40
Put$200.002026-08-077$6.60
Put$202.502026-08-07—$6.70
Put$205.002026-08-071$9.80
Put$207.502026-08-071$13.40
Put$210.002026-08-075$11.76
Put$212.502026-08-07——
Put$215.002026-08-07—$13.90
Put$217.502026-08-07——
Put$220.002026-08-07——
Put$222.502026-08-07——
Put$225.002026-08-07——
Put$227.502026-08-07——
Put$230.002026-08-07——
Put$232.502026-08-07——
Put$235.002026-08-07——
Put$237.502026-08-07——
Call$145.002026-08-145$48.28
Call$150.002026-08-142$31.55
Call$155.002026-08-14——
Call$157.502026-08-14——
Call$160.002026-08-143$15.72
Call$162.502026-08-14——
Call$165.002026-08-145$38.00
Call$167.502026-08-14——
Call$170.002026-08-148$14.90
Call$172.502026-08-14——
Call$175.002026-08-1443$14.41
Call$177.502026-08-14——
Call$180.002026-08-1473$21.53
Call$182.502026-08-14—$19.38
Call$185.002026-08-1441$20.75
Call$187.502026-08-1418$15.67
Call$190.002026-08-14324$16.00
Call$192.502026-08-145$12.56
Call$195.002026-08-14106$10.45
Call$197.502026-08-1424$9.19
Call$200.002026-08-1456$9.90
Call$202.502026-08-146$8.27
Call$205.002026-08-14390$7.00
Call$207.502026-08-14——
Call$210.002026-08-14150$4.80
Call$212.502026-08-14——
Call$215.002026-08-1461$4.50
Call$217.502026-08-14——
Call$220.002026-08-14106$2.45
Call$222.502026-08-14——
Call$225.002026-08-142$1.90
Call$227.502026-08-14——
Call$230.002026-08-14—$1.35
Call$232.502026-08-14——
Call$235.002026-08-14—$4.33
Call$237.502026-08-14——
Put$145.002026-08-1420$0.94
Put$150.002026-08-14219$0.30
Put$155.002026-08-1424$0.30
Put$157.502026-08-14——
Put$160.002026-08-1425$0.36
Put$162.502026-08-14——
Put$165.002026-08-14128$0.38
Put$167.502026-08-14——
Put$170.002026-08-14246$1.35
Put$172.502026-08-14——
Put$175.002026-08-14128$0.78
Put$177.502026-08-14——
Put$180.002026-08-1481$10.68
Put$182.502026-08-14——
Put$185.002026-08-1492$2.58
Put$187.502026-08-141$4.53
Put$190.002026-08-1436$3.70
Put$192.502026-08-141$4.40
Put$195.002026-08-141$5.30
Put$197.502026-08-1410$6.05
Put$200.002026-08-145$7.15
Put$202.502026-08-1410$11.00
Put$205.002026-08-1437$9.59
Put$207.502026-08-14——
Put$210.002026-08-141$36.20
Put$212.502026-08-14——
Put$215.002026-08-14——
Put$217.502026-08-14——
Put$220.002026-08-14——
Put$222.502026-08-14——
Put$225.002026-08-14——
Put$227.502026-08-14——
Put$230.002026-08-14——
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Call$145.002026-08-2116$30.20
Call$150.002026-08-21104$27.00
Call$155.002026-08-21452$40.68
Call$157.502026-08-21——
Call$160.002026-08-21129$42.96
Call$162.502026-08-21——
Call$165.002026-08-21273$40.00
Call$167.502026-08-21——
Call$170.002026-08-21879$34.30
Call$172.502026-08-215$16.40
Call$175.002026-08-21714$27.70
Call$177.502026-08-2111$8.80
Call$180.002026-08-21845$26.32
Call$182.502026-08-2162$20.22
Call$185.002026-08-211,116$22.10
Call$187.502026-08-216$16.64
Call$190.002026-08-211,105$18.41
Call$192.502026-08-216$13.10
Call$195.002026-08-21704$14.90
Call$197.502026-08-2178$13.02
Call$200.002026-08-211,073$10.00
Call$202.502026-08-2140$9.00
Call$210.002026-08-21627$6.15
Call$215.002026-08-2125$4.20
Call$220.002026-08-21299$3.00
Call$222.502026-08-21——
Call$225.002026-08-2116$2.45
Call$227.502026-08-21——
Call$230.002026-08-21175$1.40
Call$235.002026-08-21——
Put$145.002026-08-21419$1.31
Put$150.002026-08-211,562$0.53
Put$155.002026-08-211,406$0.37
Put$157.502026-08-2112$0.60
Put$160.002026-08-21883$0.55
Put$162.502026-08-219$0.80
Put$165.002026-08-21734$0.90
Put$167.502026-08-2116$1.50
Put$170.002026-08-21871$0.58
Put$172.502026-08-2120$4.20
Put$175.002026-08-21650$1.38
Put$177.502026-08-2112$1.74
Put$180.002026-08-211,082$1.95
Put$182.502026-08-2139$2.60
Put$185.002026-08-21349$2.68
Put$187.502026-08-2127$3.25
Put$190.002026-08-21114$3.70
Put$192.502026-08-21—$4.90
Put$195.002026-08-21725$5.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock