poisar

Options

Invesco Senior Loan ETF BKLN

$20.39+0.10%

All optionsCreate account to unlock

Chain

BKLN options

Options Chain

Active BKLN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07840
2026-08-141540
2026-08-212240
2026-08-282940
2026-09-043640
TypeStrikeExpiryOpen interestClose
Call$15.502026-08-07——
Call$16.002026-08-07——
Call$16.502026-08-07——
Call$17.002026-08-07——
Call$17.502026-08-07——
Call$18.002026-08-07——
Call$18.502026-08-07——
Call$19.002026-08-07——
Call$19.502026-08-07——
Call$20.002026-08-0790$0.50
Call$20.502026-08-07——
Call$21.002026-08-07——
Call$21.502026-08-07——
Call$22.002026-08-07——
Call$22.502026-08-07——
Call$23.002026-08-07——
Call$23.502026-08-07——
Call$24.002026-08-07——
Call$24.502026-08-071$0.12
Call$25.002026-08-071$0.10
Put$15.502026-08-07——
Put$16.002026-08-07——
Put$16.502026-08-07——
Put$17.002026-08-07——
Put$17.502026-08-07——
Put$18.002026-08-07——
Put$18.502026-08-07——
Put$19.002026-08-07——
Put$19.502026-08-07——
Put$20.002026-08-07——
Put$20.502026-08-07——
Put$21.002026-08-076$0.64
Put$21.502026-08-07——
Put$22.002026-08-07——
Put$22.502026-08-07——
Put$23.002026-08-07——
Put$23.502026-08-07——
Put$24.002026-08-07——
Put$24.502026-08-07——
Put$25.002026-08-07——
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-14——
Call$17.002026-08-14——
Call$17.502026-08-14——
Call$18.002026-08-14——
Call$18.502026-08-14——
Call$19.002026-08-14——
Call$19.502026-08-14—$1.15
Call$20.002026-08-14——
Call$20.502026-08-1425$0.07
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-14——
Call$22.502026-08-14——
Call$23.002026-08-14——
Call$23.502026-08-14——
Call$24.002026-08-14——
Call$24.502026-08-14——
Call$25.002026-08-14——
Put$15.502026-08-14——
Put$16.002026-08-14——
Put$16.502026-08-14——
Put$17.002026-08-14——
Put$17.502026-08-14——
Put$18.002026-08-14——
Put$18.502026-08-14——
Put$19.002026-08-14——
Put$19.502026-08-14——
Put$20.002026-08-14——
Put$20.502026-08-1425$0.08
Put$21.002026-08-14——
Put$21.502026-08-14——
Put$22.002026-08-14——
Put$22.502026-08-14——
Put$23.002026-08-14——
Put$23.502026-08-14——
Put$24.002026-08-14——
Put$24.502026-08-14——
Put$25.002026-08-14——
Call$15.502026-08-21——
Call$16.002026-08-21—$4.55
Call$16.502026-08-21——
Call$17.002026-08-21——
Call$17.502026-08-21——
Call$18.002026-08-21——
Call$18.502026-08-21——
Call$19.002026-08-21——
Call$19.502026-08-21——
Call$20.002026-08-21124$0.47
Call$20.502026-08-2125$0.09
Call$21.002026-08-21674$0.16
Call$21.502026-08-21——
Call$22.002026-08-21——
Call$22.502026-08-21——
Call$23.002026-08-21——
Call$23.502026-08-21——
Call$24.002026-08-21——
Call$24.502026-08-21——
Call$25.002026-08-21——
Put$15.502026-08-21——
Put$16.002026-08-21——
Put$16.502026-08-21——
Put$17.002026-08-21——
Put$17.502026-08-21——
Put$18.002026-08-21——
Put$18.502026-08-21——
Put$19.002026-08-21798$0.11
Put$19.502026-08-21——
Put$20.002026-08-214,428$0.08
Put$20.502026-08-2125$0.10
Put$21.002026-08-21—$0.70
Put$21.502026-08-21——
Put$22.002026-08-21——
Put$22.502026-08-21——
Put$23.002026-08-21—$2.56
Put$23.502026-08-21——
Put$24.002026-08-21——
Put$24.502026-08-21——
Put$25.002026-08-21——
Call$15.502026-08-28——
Call$16.002026-08-28——
Call$16.502026-08-28——
Call$17.002026-08-28——
Call$17.502026-08-28——
Call$18.002026-08-28——
Call$18.502026-08-28——
Call$19.002026-08-28——
Call$19.502026-08-2850$0.90
Call$20.002026-08-2830$0.40
Call$20.502026-08-2835$0.12
Call$21.002026-08-28——
Call$21.502026-08-28——
Call$22.002026-08-28——
Call$22.502026-08-28——
Call$23.002026-08-28——
Call$23.502026-08-28——
Call$24.002026-08-28——
Call$24.502026-08-28——
Call$25.002026-08-28——
Put$15.502026-08-28——
Put$16.002026-08-28——
Put$16.502026-08-28——
Put$17.002026-08-28——
Put$17.502026-08-28——
Put$18.002026-08-28——
Put$18.502026-08-28——
Put$19.002026-08-28——
Put$19.502026-08-28——
Put$20.002026-08-28——
Put$20.502026-08-2825$0.18
Put$21.002026-08-28——
Put$21.502026-08-28——
Put$22.002026-08-28——
Put$22.502026-08-28——
Put$23.002026-08-28——
Put$23.502026-08-28——
Put$24.002026-08-28——
Put$24.502026-08-28——
Put$25.002026-08-28——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04105$0.41
Call$20.502026-09-0425$0.02
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04——
Call$23.002026-09-04——
Call$23.502026-09-04——
Call$24.002026-09-04——
Call$24.502026-09-04——
Call$25.002026-09-04——
Put$15.502026-09-04——
Put$16.002026-09-04——
Put$16.502026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-04——
Put$19.502026-09-04——
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Put$23.002026-09-04——
Put$23.502026-09-04——
Put$24.002026-09-04——
Put$24.502026-09-04——
Put$25.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock