Chain
BKKT options
Options Chain
Active BKKT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 14 |
| 2026-08-14 | 15 | 14 |
| 2026-08-21 | 22 | 14 |
| 2026-08-28 | 29 | 6 |
| 2026-09-04 | 36 | 6 |
| 2026-09-11 | 43 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.50 | 2026-08-07 | — | — |
| Call | $6.00 | 2026-08-07 | — | — |
| Call | $6.50 | 2026-08-07 | — | — |
| Call | $7.00 | 2026-08-07 | — | $0.49 |
| Call | $7.50 | 2026-08-07 | — | — |
| Call | $8.00 | 2026-08-07 | 27 | $0.25 |
| Call | $8.50 | 2026-08-07 | 17 | $0.09 |
| Put | $5.50 | 2026-08-07 | 1 | $0.15 |
| Put | $6.00 | 2026-08-07 | 1 | $0.15 |
| Put | $6.50 | 2026-08-07 | — | — |
| Put | $7.00 | 2026-08-07 | 24 | $0.40 |
| Put | $7.50 | 2026-08-07 | 1 | $0.55 |
| Put | $8.00 | 2026-08-07 | 21 | $1.15 |
| Put | $8.50 | 2026-08-07 | — | — |
| Call | $5.50 | 2026-08-14 | — | — |
| Call | $6.00 | 2026-08-14 | — | — |
| Call | $6.50 | 2026-08-14 | — | — |
| Call | $7.00 | 2026-08-14 | 2 | $1.66 |
| Call | $7.50 | 2026-08-14 | — | — |
| Call | $8.00 | 2026-08-14 | 10 | $0.65 |
| Call | $8.50 | 2026-08-14 | 15 | $0.35 |
| Put | $5.50 | 2026-08-14 | — | $0.25 |
| Put | $6.00 | 2026-08-14 | 3 | $0.20 |
| Put | $6.50 | 2026-08-14 | 1 | $0.44 |
| Put | $7.00 | 2026-08-14 | 29 | $0.50 |
| Put | $7.50 | 2026-08-14 | — | — |
| Put | $8.00 | 2026-08-14 | 6 | $1.34 |
| Put | $8.50 | 2026-08-14 | — | — |
| Call | $5.50 | 2026-08-21 | 5 | $2.40 |
| Call | $6.00 | 2026-08-21 | — | — |
| Call | $6.50 | 2026-08-21 | — | — |
| Call | $7.00 | 2026-08-21 | 10 | $1.90 |
| Call | $7.50 | 2026-08-21 | — | $0.68 |
| Call | $8.00 | 2026-08-21 | 132 | $0.75 |
| Call | $8.50 | 2026-08-21 | 2 | $0.50 |
| Put | $5.50 | 2026-08-21 | 3 | $0.25 |
| Put | $6.00 | 2026-08-21 | 23 | $0.30 |
| Put | $6.50 | 2026-08-21 | 15 | $0.50 |
| Put | $7.00 | 2026-08-21 | 17 | $0.41 |
| Put | $7.50 | 2026-08-21 | — | — |
| Put | $8.00 | 2026-08-21 | 25 | $1.30 |
| Put | $8.50 | 2026-08-21 | — | — |
| Call | $6.00 | 2026-08-28 | — | — |
| Call | $7.00 | 2026-08-28 | — | $0.92 |
| Call | $8.00 | 2026-08-28 | — | — |
| Put | $6.00 | 2026-08-28 | — | — |
| Put | $7.00 | 2026-08-28 | 1 | $0.80 |
| Put | $8.00 | 2026-08-28 | — | — |
| Call | $6.00 | 2026-09-04 | — | — |
| Call | $7.00 | 2026-09-04 | — | — |
| Call | $8.00 | 2026-09-04 | — | — |
| Put | $6.00 | 2026-09-04 | — | — |
| Put | $7.00 | 2026-09-04 | — | — |
| Put | $8.00 | 2026-09-04 | — | — |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $7.00 | 2026-09-11 | — | — |
| Call | $8.00 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | — | — |
| Put | $7.00 | 2026-09-11 | — | — |
| Put | $8.00 | 2026-09-11 | — | — |