Chain
BITB options
Options Chain
Active BITB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.00 | 2026-08-21 | — | $8.65 |
| Call | $28.00 | 2026-08-21 | — | $7.73 |
| Call | $29.00 | 2026-08-21 | — | $6.83 |
| Call | $30.00 | 2026-08-21 | 7 | $4.97 |
| Call | $31.00 | 2026-08-21 | 4 | $3.95 |
| Call | $32.00 | 2026-08-21 | 4 | $3.52 |
| Call | $33.00 | 2026-08-21 | 29 | $2.60 |
| Call | $34.00 | 2026-08-21 | 15 | $1.68 |
| Call | $35.00 | 2026-08-21 | 82 | $1.35 |
| Call | $36.00 | 2026-08-21 | 27 | $1.10 |
| Call | $37.00 | 2026-08-21 | 133 | $0.35 |
| Call | $38.00 | 2026-08-21 | 32 | $0.30 |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 95 | $0.15 |
| Call | $41.00 | 2026-08-21 | 2 | $0.30 |
| Call | $42.00 | 2026-08-21 | 13 | $0.17 |
| Call | $43.00 | 2026-08-21 | 5 | $0.30 |
| Put | $27.00 | 2026-08-21 | 8 | $0.60 |
| Put | $28.00 | 2026-08-21 | 1 | $0.75 |
| Put | $29.00 | 2026-08-21 | 1 | $0.67 |
| Put | $30.00 | 2026-08-21 | 1 | $0.15 |
| Put | $31.00 | 2026-08-21 | 122 | $0.25 |
| Put | $32.00 | 2026-08-21 | 1 | $1.05 |
| Put | $33.00 | 2026-08-21 | 2 | $0.60 |
| Put | $34.00 | 2026-08-21 | 27 | $0.96 |
| Put | $35.00 | 2026-08-21 | 32 | $1.25 |
| Put | $36.00 | 2026-08-21 | 2 | $2.06 |
| Put | $37.00 | 2026-08-21 | — | $2.68 |
| Put | $38.00 | 2026-08-21 | 1 | $3.10 |
| Put | $39.00 | 2026-08-21 | — | $4.02 |
| Put | $40.00 | 2026-08-21 | — | $4.85 |
| Put | $41.00 | 2026-08-21 | — | $5.87 |
| Put | $42.00 | 2026-08-21 | — | $6.79 |
| Put | $43.00 | 2026-08-21 | — | $7.66 |