Chain
BIO options
Options Chain
Active BIO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | — | $69.00 |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | — | $29.25 |
| Call | $290.00 | 2026-08-21 | 85 | $24.90 |
| Call | $300.00 | 2026-08-21 | 2 | $20.09 |
| Call | $310.00 | 2026-08-21 | 168 | $10.00 |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | 3 | $21.50 |
| Call | $340.00 | 2026-08-21 | 7 | $14.60 |
| Call | $350.00 | 2026-08-21 | 2 | $10.20 |
| Call | $360.00 | 2026-08-21 | — | — |
| Call | $370.00 | 2026-08-21 | — | — |
| Call | $380.00 | 2026-08-21 | — | — |
| Call | $390.00 | 2026-08-21 | — | — |
| Call | $400.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 2 | $3.66 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | 1 | $6.05 |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | 8 | $13.00 |
| Put | $300.00 | 2026-08-21 | 2 | $15.08 |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |