poisar

Options

BILL Holdings, Inc. BILL

$44.78-5.56%

All optionsCreate account to unlock

Chain

BILL options

Options Chain

Active BILL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07876
2026-08-141576
2026-08-212248
TypeStrikeExpiryOpen interestClose
Call$34.002026-08-07——
Call$34.502026-08-07——
Call$35.002026-08-0717$7.40
Call$35.502026-08-07——
Call$36.002026-08-0754$10.50
Call$36.502026-08-07——
Call$37.002026-08-071$4.62
Call$37.502026-08-07——
Call$38.002026-08-073$5.40
Call$38.502026-08-07——
Call$39.002026-08-0716$4.00
Call$39.502026-08-07——
Call$40.002026-08-073$5.36
Call$40.502026-08-07——
Call$41.002026-08-075$5.00
Call$41.502026-08-07——
Call$42.002026-08-074$4.15
Call$42.502026-08-07——
Call$43.002026-08-078$1.95
Call$43.502026-08-07——
Call$44.002026-08-0725$1.61
Call$44.502026-08-07——
Call$45.002026-08-0732$2.93
Call$45.502026-08-0718$2.10
Call$46.002026-08-07536$2.37
Call$46.502026-08-075$2.08
Call$47.002026-08-0716$2.27
Call$47.502026-08-076$2.05
Call$48.002026-08-0751$1.50
Call$48.502026-08-073$1.02
Call$49.002026-08-077$1.12
Call$49.502026-08-0727$1.02
Call$50.002026-08-07435$1.40
Call$51.002026-08-0712$0.78
Call$52.002026-08-072$0.69
Call$53.002026-08-07—$0.48
Call$54.002026-08-07——
Call$55.002026-08-07——
Put$34.002026-08-07——
Put$34.502026-08-07——
Put$35.002026-08-0730$0.05
Put$35.502026-08-07——
Put$36.002026-08-0724$0.60
Put$36.502026-08-07——
Put$37.002026-08-073$0.60
Put$37.502026-08-07——
Put$38.002026-08-073$0.38
Put$38.502026-08-07—$0.54
Put$39.002026-08-0722$0.50
Put$39.502026-08-072$1.05
Put$40.002026-08-0720$0.79
Put$40.502026-08-076$0.37
Put$41.002026-08-07137$0.75
Put$41.502026-08-071$0.25
Put$42.002026-08-0721$2.50
Put$42.502026-08-071$0.40
Put$43.002026-08-073$5.28
Put$43.502026-08-07——
Put$44.002026-08-07——
Put$44.502026-08-07——
Put$45.002026-08-071$0.50
Put$45.502026-08-07——
Put$46.002026-08-07——
Put$46.502026-08-07——
Put$47.002026-08-07——
Put$47.502026-08-07——
Put$48.002026-08-07——
Put$48.502026-08-07——
Put$49.002026-08-07——
Put$49.502026-08-07——
Put$50.002026-08-071$7.92
Put$51.002026-08-07——
Put$52.002026-08-07——
Put$53.002026-08-07——
Put$54.002026-08-07——
Put$55.002026-08-07——
Call$34.002026-08-14——
Call$34.502026-08-14——
Call$35.002026-08-14——
Call$35.502026-08-14——
Call$36.002026-08-14——
Call$36.502026-08-14——
Call$37.002026-08-14—$5.23
Call$37.502026-08-14——
Call$38.002026-08-14——
Call$38.502026-08-14——
Call$39.002026-08-14——
Call$39.502026-08-14——
Call$40.002026-08-14——
Call$40.502026-08-14——
Call$41.002026-08-14——
Call$41.502026-08-14——
Call$42.002026-08-141$3.39
Call$42.502026-08-14——
Call$43.002026-08-142$3.36
Call$43.502026-08-14——
Call$44.002026-08-1437$3.14
Call$44.502026-08-14——
Call$45.002026-08-1433$2.01
Call$45.502026-08-14——
Call$46.002026-08-1431$3.37
Call$46.502026-08-141$2.71
Call$47.002026-08-14121$2.62
Call$47.502026-08-144$2.57
Call$48.002026-08-1463$2.10
Call$48.502026-08-14——
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-14126$1.70
Call$51.002026-08-141$1.15
Call$52.002026-08-14—$1.15
Call$53.002026-08-142$0.94
Call$54.002026-08-141$0.77
Call$55.002026-08-14——
Put$34.002026-08-1410$0.67
Put$34.502026-08-14——
Put$35.002026-08-146$0.47
Put$35.502026-08-14——
Put$36.002026-08-1447$0.47
Put$36.502026-08-14——
Put$37.002026-08-14—$0.77
Put$37.502026-08-14——
Put$38.002026-08-14—$0.87
Put$38.502026-08-14——
Put$39.002026-08-143$0.46
Put$39.502026-08-14——
Put$40.002026-08-143$1.40
Put$40.502026-08-14——
Put$41.002026-08-144$0.58
Put$41.502026-08-14——
Put$42.002026-08-14——
Put$42.502026-08-14——
Put$43.002026-08-141$0.93
Put$43.502026-08-14——
Put$44.002026-08-1436$2.82
Put$44.502026-08-14——
Put$45.002026-08-142$4.50
Put$45.502026-08-14——
Put$46.002026-08-1480$2.80
Put$46.502026-08-1457$3.00
Put$47.002026-08-141$2.35
Put$47.502026-08-14——
Put$48.002026-08-1446$5.70
Put$48.502026-08-14——
Put$49.002026-08-14——
Put$49.502026-08-14——
Put$50.002026-08-141$10.80
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-14——
Call$34.002026-08-21——
Call$35.002026-08-21217$11.90
Call$36.002026-08-21——
Call$37.002026-08-21——
Call$37.502026-08-2198$8.24
Call$38.002026-08-212$8.62
Call$38.502026-08-21——
Call$39.002026-08-212$5.55
Call$39.502026-08-21——
Call$40.002026-08-21512$8.56
Call$40.502026-08-21——
Call$41.002026-08-21——
Call$41.502026-08-21——
Call$42.002026-08-213$3.95
Call$42.502026-08-211,553$6.90
Call$43.002026-08-211$3.10
Call$43.502026-08-214$4.84
Call$44.002026-08-21——
Call$44.502026-08-213$4.19
Call$45.002026-08-214,605$5.40
Call$45.502026-08-212$2.20
Call$46.002026-08-211$2.30
Call$46.502026-08-21——
Call$47.002026-08-2118$4.10
Call$47.502026-08-21548$4.00
Call$48.002026-08-21—$3.86
Call$48.502026-08-212$3.50
Call$49.002026-08-211$1.34
Call$49.502026-08-21——
Call$50.002026-08-212,037$3.00
Call$51.002026-08-2116$2.57
Call$52.002026-08-213$0.95
Call$52.502026-08-211,093$2.13
Call$53.002026-08-2119$2.14
Call$54.002026-08-21——
Call$55.002026-08-21968$1.70
Put$34.002026-08-21——
Put$35.002026-08-213,589$0.40
Put$36.002026-08-213$0.50
Put$37.002026-08-211$0.55
Put$37.502026-08-21842$1.07
Put$38.002026-08-215$2.03
Put$38.502026-08-2111$1.35
Put$39.002026-08-21——
Put$39.502026-08-212$1.40
Put$40.002026-08-21118$1.20
Put$40.502026-08-21——
Put$41.002026-08-214$1.71

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock