Chain
BIL options
Options Chain
Active BIL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 50 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $81.00 | 2026-08-21 | — | — |
| Call | $82.00 | 2026-08-21 | — | — |
| Call | $83.00 | 2026-08-21 | — | — |
| Call | $84.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $86.00 | 2026-08-21 | — | — |
| Call | $87.00 | 2026-08-21 | — | $4.75 |
| Call | $88.00 | 2026-08-21 | 1 | $3.70 |
| Call | $89.00 | 2026-08-21 | 1 | $2.75 |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $91.00 | 2026-08-21 | 49 | $0.05 |
| Call | $92.00 | 2026-08-21 | 10 | $0.05 |
| Call | $93.00 | 2026-08-21 | — | — |
| Call | $94.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $96.00 | 2026-08-21 | — | — |
| Call | $97.00 | 2026-08-21 | — | — |
| Call | $98.00 | 2026-08-21 | — | — |
| Call | $99.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $101.00 | 2026-08-21 | — | — |
| Call | $102.00 | 2026-08-21 | — | — |
| Call | $103.00 | 2026-08-21 | 1 | $0.04 |
| Call | $104.00 | 2026-08-21 | 2 | $0.04 |
| Put | $80.00 | 2026-08-21 | 11 | $0.04 |
| Put | $81.00 | 2026-08-21 | 11 | $0.04 |
| Put | $82.00 | 2026-08-21 | 7 | $0.04 |
| Put | $83.00 | 2026-08-21 | 5 | $0.04 |
| Put | $84.00 | 2026-08-21 | 2 | $0.04 |
| Put | $85.00 | 2026-08-21 | 3 | $0.04 |
| Put | $86.00 | 2026-08-21 | 3 | $0.04 |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $91.00 | 2026-08-21 | — | — |
| Put | $92.00 | 2026-08-21 | 20 | $0.55 |
| Put | $93.00 | 2026-08-21 | 10 | $1.61 |
| Put | $94.00 | 2026-08-21 | 5 | $2.60 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $96.00 | 2026-08-21 | — | — |
| Put | $97.00 | 2026-08-21 | — | — |
| Put | $98.00 | 2026-08-21 | 1 | $6.70 |
| Put | $99.00 | 2026-08-21 | 4 | $7.89 |
| Put | $100.00 | 2026-08-21 | — | $8.89 |
| Put | $101.00 | 2026-08-21 | 1 | $9.92 |
| Put | $102.00 | 2026-08-21 | 1 | $11.04 |
| Put | $103.00 | 2026-08-21 | 1 | $11.50 |
| Put | $104.00 | 2026-08-21 | — | $13.10 |