poisar

Options

Biogen Inc. BIIB

$215.38+4.75%

All optionsCreate account to unlock

Chain

BIIB options

Options Chain

Active BIIB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07866
2026-08-141564
2026-08-212264
2026-08-28296
TypeStrikeExpiryOpen interestClose
Call$165.002026-08-07—$44.60
Call$170.002026-08-07——
Call$175.002026-08-07——
Call$177.502026-08-07——
Call$180.002026-08-0710$18.41
Call$182.502026-08-07——
Call$185.002026-08-071$29.00
Call$187.502026-08-07—$26.50
Call$190.002026-08-079$15.10
Call$192.502026-08-07——
Call$195.002026-08-072$11.35
Call$197.502026-08-07——
Call$200.002026-08-07214$14.25
Call$202.502026-08-07213$12.20
Call$205.002026-08-0715$12.63
Call$207.502026-08-072$9.00
Call$210.002026-08-079$4.48
Call$212.502026-08-071$4.50
Call$215.002026-08-07560$3.50
Call$217.502026-08-07——
Call$220.002026-08-0713$1.75
Call$222.502026-08-07——
Call$225.002026-08-074$0.78
Call$227.502026-08-07——
Call$230.002026-08-071$1.95
Call$232.502026-08-07——
Call$235.002026-08-07107$1.50
Call$240.002026-08-0711$2.60
Call$245.002026-08-0716$2.00
Call$250.002026-08-073$0.60
Call$255.002026-08-07——
Call$260.002026-08-07——
Call$265.002026-08-07——
Put$165.002026-08-07——
Put$170.002026-08-07—$1.47
Put$175.002026-08-071$1.45
Put$177.502026-08-07——
Put$180.002026-08-07106$1.26
Put$182.502026-08-07——
Put$185.002026-08-07——
Put$187.502026-08-0715$1.85
Put$190.002026-08-072$1.10
Put$192.502026-08-071$4.00
Put$195.002026-08-07162$0.73
Put$197.502026-08-076$4.70
Put$200.002026-08-0719$5.75
Put$202.502026-08-0713$6.60
Put$205.002026-08-0759$3.55
Put$207.502026-08-07——
Put$210.002026-08-0754$21.20
Put$212.502026-08-07——
Put$215.002026-08-0710$17.50
Put$217.502026-08-07——
Put$220.002026-08-07——
Put$222.502026-08-07——
Put$225.002026-08-07——
Put$227.502026-08-07——
Put$230.002026-08-07——
Put$232.502026-08-07——
Put$235.002026-08-07——
Put$240.002026-08-071$44.40
Put$245.002026-08-07——
Put$250.002026-08-07—$54.50
Put$255.002026-08-07——
Put$260.002026-08-07——
Put$265.002026-08-07——
Call$165.002026-08-14——
Call$170.002026-08-14——
Call$175.002026-08-14——
Call$180.002026-08-14——
Call$182.502026-08-14——
Call$185.002026-08-14——
Call$187.502026-08-14——
Call$190.002026-08-14——
Call$192.502026-08-146$13.26
Call$195.002026-08-1411$13.80
Call$197.502026-08-14——
Call$200.002026-08-144$10.72
Call$202.502026-08-14—$14.92
Call$205.002026-08-145$9.10
Call$207.502026-08-14——
Call$210.002026-08-143$4.40
Call$212.502026-08-14——
Call$215.002026-08-1453$2.15
Call$217.502026-08-14—$3.60
Call$220.002026-08-1417$4.40
Call$222.502026-08-14—$2.30
Call$225.002026-08-1417$2.70
Call$227.502026-08-14——
Call$230.002026-08-145$1.00
Call$232.502026-08-14——
Call$235.002026-08-143$1.86
Call$240.002026-08-142$1.15
Call$245.002026-08-14——
Call$250.002026-08-141$1.00
Call$255.002026-08-14——
Call$260.002026-08-14——
Call$265.002026-08-14——
Put$165.002026-08-14——
Put$170.002026-08-14——
Put$175.002026-08-145$1.38
Put$180.002026-08-141$1.50
Put$182.502026-08-14——
Put$185.002026-08-143$2.45
Put$187.502026-08-14——
Put$190.002026-08-143$1.22
Put$192.502026-08-14——
Put$195.002026-08-1471$1.51
Put$197.502026-08-14——
Put$200.002026-08-1430$2.76
Put$202.502026-08-14—$3.20
Put$205.002026-08-1431$11.35
Put$207.502026-08-14——
Put$210.002026-08-146$17.63
Put$212.502026-08-14——
Put$215.002026-08-1410$17.46
Put$217.502026-08-14——
Put$220.002026-08-141$17.31
Put$222.502026-08-14——
Put$225.002026-08-141$20.90
Put$227.502026-08-14——
Put$230.002026-08-14——
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$240.002026-08-147$34.10
Put$245.002026-08-14——
Put$250.002026-08-14——
Put$255.002026-08-14——
Put$260.002026-08-14—$64.40
Put$265.002026-08-14——
Call$165.002026-08-212$45.78
Call$170.002026-08-21606$43.00
Call$175.002026-08-21290$31.48
Call$180.002026-08-217$27.60
Call$182.502026-08-21——
Call$185.002026-08-211$28.10
Call$187.502026-08-21——
Call$190.002026-08-2113$22.20
Call$192.502026-08-21——
Call$195.002026-08-2130$16.20
Call$197.502026-08-21——
Call$200.002026-08-2147$15.00
Call$202.502026-08-214$10.09
Call$205.002026-08-2116$14.50
Call$207.502026-08-21——
Call$210.002026-08-21208$7.49
Call$212.502026-08-21——
Call$215.002026-08-2119$6.23
Call$217.502026-08-215$4.65
Call$220.002026-08-21475$3.23
Call$222.502026-08-2110$3.27
Call$225.002026-08-2137$3.30
Call$227.502026-08-212$3.50
Call$230.002026-08-21177$2.10
Call$232.502026-08-21—$1.72
Call$235.002026-08-212$1.90
Call$240.002026-08-21245$0.60
Call$245.002026-08-211$0.55
Call$250.002026-08-2117$0.50
Call$255.002026-08-21——
Call$260.002026-08-217$1.10
Call$265.002026-08-21——
Put$165.002026-08-214$1.23
Put$170.002026-08-2116$1.33
Put$175.002026-08-2127$2.10
Put$180.002026-08-2134$0.25
Put$182.502026-08-21——
Put$185.002026-08-21113$1.57
Put$187.502026-08-211$4.04
Put$190.002026-08-21537$1.32
Put$192.502026-08-21——
Put$195.002026-08-2182$1.71
Put$197.502026-08-21——
Put$200.002026-08-2113$3.92
Put$202.502026-08-2150$8.72
Put$205.002026-08-216$9.40
Put$207.502026-08-21——
Put$210.002026-08-2115$7.60
Put$212.502026-08-21——
Put$215.002026-08-21——
Put$217.502026-08-21——
Put$220.002026-08-2110$27.18
Put$222.502026-08-21——
Put$225.002026-08-21——
Put$227.502026-08-21——
Put$230.002026-08-211$25.80
Put$232.502026-08-21——
Put$235.002026-08-21——
Put$240.002026-08-2111$34.31
Put$245.002026-08-21——
Put$250.002026-08-21——
Put$255.002026-08-21——
Put$260.002026-08-21——
Put$265.002026-08-21——
Call$165.002026-08-28——
Call$170.002026-08-28——
Call$175.002026-08-28——
Call$180.002026-08-281$26.28
Call$185.002026-08-28——
Call$190.002026-08-281$16.01

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock