poisar

Options

Baidu, Inc. ADS BIDU

$104.01-1.20%

All optionsCreate account to unlock

Chain

BIDU options

Options Chain

Active BIDU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07888
2026-08-141592
2026-08-212220
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-075$27.96
Call$85.002026-08-07——
Call$90.002026-08-07——
Call$91.002026-08-07——
Call$92.002026-08-07——
Call$93.002026-08-07——
Call$94.002026-08-0760$10.50
Call$95.002026-08-07169$12.85
Call$96.002026-08-07149$9.02
Call$97.002026-08-07159$9.03
Call$98.002026-08-07184$7.55
Call$99.002026-08-0711$6.85
Call$100.002026-08-0758$6.83
Call$101.002026-08-0731$5.77
Call$102.002026-08-073$6.19
Call$103.002026-08-071$5.49
Call$104.002026-08-0732$3.30
Call$105.002026-08-0714$3.58
Call$106.002026-08-0781$3.08
Call$107.002026-08-0750$3.40
Call$108.002026-08-07295$2.51
Call$109.002026-08-0713$2.15
Call$110.002026-08-07103$2.10
Call$111.002026-08-07162$1.82
Call$112.002026-08-0752$1.35
Call$113.002026-08-0723$1.14
Call$114.002026-08-0782$0.91
Call$115.002026-08-07231$0.71
Call$116.002026-08-0727$0.59
Call$117.002026-08-07464$0.75
Call$118.002026-08-07168$0.51
Call$119.002026-08-0738$0.48
Call$120.002026-08-071,265$0.32
Call$121.002026-08-07108$0.42
Call$122.002026-08-079$0.30
Call$123.002026-08-073$0.20
Call$124.002026-08-0711$0.91
Call$125.002026-08-0745$0.14
Call$126.002026-08-072$0.85
Call$127.002026-08-076$0.69
Call$128.002026-08-0713$0.40
Call$129.002026-08-077$0.24
Call$130.002026-08-0717$0.71
Call$131.002026-08-074$0.64
Put$80.002026-08-07262$0.02
Put$85.002026-08-07174$0.13
Put$90.002026-08-0749$0.13
Put$91.002026-08-07——
Put$92.002026-08-07—$0.15
Put$93.002026-08-07—$0.24
Put$94.002026-08-07340$0.29
Put$95.002026-08-07489$0.45
Put$96.002026-08-07309$0.58
Put$97.002026-08-0715$0.79
Put$98.002026-08-0763$0.60
Put$99.002026-08-07125$0.49
Put$100.002026-08-07183$1.00
Put$101.002026-08-0756$1.10
Put$102.002026-08-0764$1.54
Put$103.002026-08-0774$2.62
Put$104.002026-08-078$2.58
Put$105.002026-08-0738$2.60
Put$106.002026-08-0740$3.49
Put$107.002026-08-0725$4.00
Put$108.002026-08-0748$3.60
Put$109.002026-08-077$4.55
Put$110.002026-08-0734$6.07
Put$111.002026-08-071$6.83
Put$112.002026-08-0793$4.47
Put$113.002026-08-07250$8.90
Put$114.002026-08-075$10.10
Put$115.002026-08-0737$9.57
Put$116.002026-08-0720$11.70
Put$117.002026-08-0710$11.27
Put$118.002026-08-0711$11.35
Put$119.002026-08-0722$12.27
Put$120.002026-08-0711$16.14
Put$121.002026-08-0713$17.15
Put$122.002026-08-0748$15.60
Put$123.002026-08-0738$17.03
Put$124.002026-08-073$16.33
Put$125.002026-08-075$19.06
Put$126.002026-08-076$19.70
Put$127.002026-08-073$16.47
Put$128.002026-08-074$17.43
Put$129.002026-08-071$18.28
Put$130.002026-08-07—$18.89
Put$131.002026-08-071$17.27
Call$80.002026-08-14——
Call$85.002026-08-14——
Call$88.002026-08-14——
Call$89.002026-08-14——
Call$90.002026-08-14——
Call$91.002026-08-14——
Call$92.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-1420$14.16
Call$96.002026-08-142$9.00
Call$97.002026-08-141$11.11
Call$98.002026-08-141$9.90
Call$99.002026-08-141$9.13
Call$100.002026-08-145$7.75
Call$101.002026-08-141$6.40
Call$102.002026-08-142$5.30
Call$103.002026-08-141$18.06
Call$104.002026-08-142$6.53
Call$105.002026-08-1455$5.70
Call$106.002026-08-1412$4.22
Call$107.002026-08-1467$3.40
Call$108.002026-08-1417$3.16
Call$109.002026-08-1411$3.50
Call$110.002026-08-14143$3.35
Call$111.002026-08-1439$3.09
Call$112.002026-08-14159$1.97
Call$113.002026-08-14439$1.83
Call$114.002026-08-1418$1.58
Call$115.002026-08-14249$1.21
Call$116.002026-08-1452$2.07
Call$117.002026-08-1429$0.91
Call$118.002026-08-1435$0.92
Call$119.002026-08-148$3.25
Call$120.002026-08-14364$0.80
Call$121.002026-08-14376$0.82
Call$122.002026-08-1450$0.50
Call$123.002026-08-14125$0.67
Call$124.002026-08-1442$0.74
Call$125.002026-08-1443$0.39
Call$126.002026-08-143$1.09
Call$127.002026-08-146$1.05
Call$128.002026-08-143$1.16
Call$129.002026-08-14426$0.42
Call$130.002026-08-14439$0.15
Call$131.002026-08-143$0.75
Put$80.002026-08-14262$0.24
Put$85.002026-08-14144$0.41
Put$88.002026-08-14——
Put$89.002026-08-14——
Put$90.002026-08-14511$0.37
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14172$0.84
Put$95.002026-08-14465$0.68
Put$96.002026-08-143$1.14
Put$97.002026-08-143$0.95
Put$98.002026-08-1412$1.65
Put$99.002026-08-1419$1.28
Put$100.002026-08-14403$1.63
Put$101.002026-08-146$2.44
Put$102.002026-08-1447$2.66
Put$103.002026-08-1420$3.15
Put$104.002026-08-1453$3.77
Put$105.002026-08-1467$4.26
Put$106.002026-08-1484$4.84
Put$107.002026-08-1419$4.84
Put$108.002026-08-14121$5.44
Put$109.002026-08-1439$5.80
Put$110.002026-08-1417$7.52
Put$111.002026-08-142$7.74
Put$112.002026-08-1493$5.80
Put$113.002026-08-142$7.50
Put$114.002026-08-141$6.05
Put$115.002026-08-1434$7.45
Put$116.002026-08-1412$12.23
Put$117.002026-08-143$12.93
Put$118.002026-08-1417$13.62
Put$119.002026-08-148$14.37
Put$120.002026-08-1434$15.08
Put$121.002026-08-14——
Put$122.002026-08-142$16.27
Put$123.002026-08-146$19.80
Put$124.002026-08-147$14.41
Put$125.002026-08-145$15.31
Put$126.002026-08-1492$19.23
Put$127.002026-08-1486$22.96
Put$128.002026-08-1411$20.18
Put$129.002026-08-1469$21.58
Put$130.002026-08-141$20.60
Put$131.002026-08-14——
Call$80.002026-08-2163$37.00
Call$85.002026-08-214$21.28
Call$90.002026-08-2114$15.70
Call$94.002026-08-21——
Call$95.002026-08-2124$12.72
Call$96.002026-08-21——
Call$97.002026-08-21——
Call$98.002026-08-213$10.95
Call$99.002026-08-211$10.25
Call$100.002026-08-21203$8.60
Call$101.002026-08-21——
Call$102.002026-08-215$7.76
Call$103.002026-08-211$6.65
Call$104.002026-08-214$7.20
Call$105.002026-08-211,130$6.75
Call$106.002026-08-215$6.52
Call$107.002026-08-2122$6.30
Call$108.002026-08-21—$5.10
Call$109.002026-08-21155$5.03
Call$110.002026-08-21474$4.63

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock