Chain
BFH options
Options Chain
Active BFH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $82.50 | 2026-08-21 | 20 | $17.30 |
| Call | $85.00 | 2026-08-21 | 5 | $21.93 |
| Call | $87.50 | 2026-08-21 | 3 | $4.20 |
| Call | $90.00 | 2026-08-21 | 7 | $13.00 |
| Call | $92.50 | 2026-08-21 | 7 | $6.58 |
| Call | $95.00 | 2026-08-21 | 10 | $11.80 |
| Call | $97.50 | 2026-08-21 | 11 | $9.69 |
| Call | $100.00 | 2026-08-21 | 98 | $9.73 |
| Call | $105.00 | 2026-08-21 | 115 | $6.20 |
| Call | $110.00 | 2026-08-21 | 19 | $2.49 |
| Call | $115.00 | 2026-08-21 | 8 | $1.45 |
| Call | $120.00 | 2026-08-21 | 8 | $0.85 |
| Call | $125.00 | 2026-08-21 | 2 | $1.60 |
| Call | $130.00 | 2026-08-21 | 1 | $1.10 |
| Put | $82.50 | 2026-08-21 | 4 | $0.50 |
| Put | $85.00 | 2026-08-21 | 6 | $2.04 |
| Put | $87.50 | 2026-08-21 | 222 | $0.27 |
| Put | $90.00 | 2026-08-21 | 250 | $1.20 |
| Put | $92.50 | 2026-08-21 | 258 | $1.55 |
| Put | $95.00 | 2026-08-21 | 38 | $3.40 |
| Put | $97.50 | 2026-08-21 | 57 | $2.95 |
| Put | $100.00 | 2026-08-21 | 27 | $2.74 |
| Put | $105.00 | 2026-08-21 | 2 | $2.10 |
| Put | $110.00 | 2026-08-21 | 217 | $5.00 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |