Chain
BFAM options
Options Chain
Active BFAM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 5 | $10.00 |
| Call | $75.00 | 2026-08-21 | 5 | $3.85 |
| Call | $80.00 | 2026-08-21 | 6 | $3.50 |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | 2 | $1.61 |
| Put | $65.00 | 2026-08-21 | 1 | $1.99 |
| Put | $70.00 | 2026-08-21 | 5 | $4.00 |
| Put | $75.00 | 2026-08-21 | 4 | $5.53 |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |