poisar

Options

Bloom Energy Corporation BE

$205.07+25.23%

All optionsCreate account to unlock

Chain

BE options

Options Chain

Active BE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07882
2026-08-141582
2026-08-212236
TypeStrikeExpiryOpen interestClose
Call$155.002026-08-07352$27.93
Call$157.502026-08-0723$25.20
Call$160.002026-08-07211$18.00
Call$162.502026-08-0733$17.45
Call$165.002026-08-072,190$15.90
Call$167.502026-08-0710$15.00
Call$170.002026-08-07222$14.05
Call$172.502026-08-078$15.10
Call$175.002026-08-0765$12.82
Call$177.502026-08-07278$13.05
Call$180.002026-08-071,697$10.38
Call$182.502026-08-07209$17.75
Call$185.002026-08-07766$9.38
Call$187.502026-08-0765$13.35
Call$190.002026-08-07564$7.64
Call$192.502026-08-0724$9.90
Call$195.002026-08-07136$6.60
Call$197.502026-08-072,027$9.22
Call$200.002026-08-071,943$5.30
Call$202.502026-08-0763$8.35
Call$205.002026-08-071,419$4.48
Call$207.502026-08-0737$5.00
Call$210.002026-08-07245$3.99
Call$212.502026-08-0747$6.12
Call$215.002026-08-07617$3.20
Call$217.502026-08-07223$2.39
Call$220.002026-08-07298$2.59
Call$222.502026-08-0785$2.50
Call$225.002026-08-073,965$2.22
Call$227.502026-08-0776$1.77
Call$230.002026-08-071,104$2.00
Call$232.502026-08-0748$3.78
Call$235.002026-08-07230$1.96
Call$237.502026-08-0776$2.78
Call$240.002026-08-07420$1.47
Call$242.502026-08-0716$1.25
Call$245.002026-08-071,501$1.30
Call$247.502026-08-075$1.51
Call$250.002026-08-071,686$1.00
Call$252.502026-08-07—$1.06
Call$255.002026-08-07131$1.21
Put$155.002026-08-072,768$12.45
Put$157.502026-08-0737$12.76
Put$160.002026-08-07522$11.43
Put$162.502026-08-0733$15.42
Put$165.002026-08-073,313$16.75
Put$167.502026-08-0731$12.12
Put$170.002026-08-07487$19.08
Put$172.502026-08-077$21.14
Put$175.002026-08-07374$22.42
Put$177.502026-08-0747$24.16
Put$180.002026-08-071,435$21.65
Put$182.502026-08-07296$22.00
Put$185.002026-08-07635$22.00
Put$187.502026-08-0715$29.63
Put$190.002026-08-07811$33.51
Put$192.502026-08-079,929$35.59
Put$195.002026-08-07227$34.78
Put$197.502026-08-071,126$39.65
Put$200.002026-08-071,310$40.00
Put$202.502026-08-0715$39.45
Put$205.002026-08-07172$42.97
Put$207.502026-08-0744$50.46
Put$210.002026-08-07219$39.94
Put$212.502026-08-0740$38.56
Put$215.002026-08-07195$53.15
Put$217.502026-08-0749$48.90
Put$220.002026-08-07239$59.46
Put$222.502026-08-0765$66.74
Put$225.002026-08-07166$54.92
Put$227.502026-08-0752$57.40
Put$230.002026-08-07196$53.53
Put$232.502026-08-0713$70.33
Put$235.002026-08-07205$67.92
Put$237.502026-08-0770$78.90
Put$240.002026-08-07141$76.37
Put$242.502026-08-0710$83.37
Put$245.002026-08-0766$67.79
Put$247.502026-08-07——
Put$250.002026-08-07146$84.91
Put$252.502026-08-074$85.91
Put$255.002026-08-07256$92.40
Call$155.002026-08-1453$37.42
Call$157.502026-08-143$30.80
Call$160.002026-08-1422$25.40
Call$162.502026-08-144$22.76
Call$165.002026-08-14207$20.50
Call$167.502026-08-1413$23.60
Call$170.002026-08-1443$18.50
Call$172.502026-08-1410$17.00
Call$175.002026-08-1411$17.60
Call$177.502026-08-146$21.29
Call$180.002026-08-1431$15.19
Call$182.502026-08-145$15.97
Call$185.002026-08-1445$13.30
Call$187.502026-08-1418$15.00
Call$190.002026-08-1426$11.99
Call$192.502026-08-143$11.18
Call$195.002026-08-1416$11.85
Call$197.502026-08-143$11.05
Call$200.002026-08-14186$9.55
Call$202.502026-08-1414$10.50
Call$205.002026-08-1473$11.73
Call$207.502026-08-14—$6.25
Call$210.002026-08-1497$7.17
Call$212.502026-08-141$6.55
Call$215.002026-08-1478$10.00
Call$217.502026-08-1418$9.10
Call$220.002026-08-14106$5.50
Call$222.502026-08-145$6.30
Call$225.002026-08-14137$4.70
Call$227.502026-08-143$7.50
Call$230.002026-08-1476$4.70
Call$232.502026-08-145$4.35
Call$235.002026-08-14837$3.79
Call$237.502026-08-141$7.51
Call$240.002026-08-14129$3.08
Call$242.502026-08-142$3.47
Call$245.002026-08-1437$4.05
Call$247.502026-08-141$2.36
Call$250.002026-08-14127$2.09
Call$252.502026-08-14—$2.49
Call$255.002026-08-1458$2.06
Put$155.002026-08-1455$15.66
Put$157.502026-08-1432$17.13
Put$160.002026-08-14159$13.80
Put$162.502026-08-149$17.60
Put$165.002026-08-14284$21.92
Put$167.502026-08-144$23.00
Put$170.002026-08-14161$20.00
Put$172.502026-08-146$20.30
Put$175.002026-08-1477$25.65
Put$177.502026-08-1411$26.15
Put$180.002026-08-14173$25.75
Put$182.502026-08-147$38.45
Put$185.002026-08-14111$33.19
Put$187.502026-08-145$37.18
Put$190.002026-08-1483$37.14
Put$192.502026-08-141$32.74
Put$195.002026-08-14137$38.08
Put$197.502026-08-142$46.11
Put$200.002026-08-14231$42.98
Put$202.502026-08-14—$48.45
Put$205.002026-08-1450$48.54
Put$207.502026-08-141$55.57
Put$210.002026-08-14285$54.40
Put$212.502026-08-1411$59.64
Put$215.002026-08-14306$48.60
Put$217.502026-08-142$63.59
Put$220.002026-08-14222$57.12
Put$222.502026-08-14——
Put$225.002026-08-1476$57.00
Put$227.502026-08-14——
Put$230.002026-08-141,934$67.01
Put$232.502026-08-14—$60.25
Put$235.002026-08-1474$72.94
Put$237.502026-08-1451$78.93
Put$240.002026-08-14147$72.70
Put$242.502026-08-14—$68.11
Put$245.002026-08-1455$83.67
Put$247.502026-08-141$89.41
Put$250.002026-08-14114$89.30
Put$252.502026-08-14—$81.87
Put$255.002026-08-14210$77.87
Call$155.002026-08-21198$31.80
Call$160.002026-08-21271$27.90
Call$165.002026-08-21145$24.00
Call$170.002026-08-21481$23.00
Call$175.002026-08-21173$19.17
Call$177.502026-08-214$18.75
Call$180.002026-08-21338$17.50
Call$182.502026-08-21143$16.27
Call$185.002026-08-21230$17.67
Call$187.502026-08-21199$20.64
Call$190.002026-08-21296$15.10
Call$192.502026-08-21311$16.40
Call$195.002026-08-21469$20.59
Call$197.502026-08-2132$17.25
Call$200.002026-08-212,539$11.60
Call$202.502026-08-21766$11.60
Call$205.002026-08-21159$11.80
Call$207.502026-08-2133$10.00
Call$210.002026-08-212,766$9.96
Call$212.502026-08-2156$12.40
Call$215.002026-08-21124$9.50
Call$217.502026-08-2136$10.70
Call$220.002026-08-213,989$7.67
Call$222.502026-08-21168$8.00
Call$225.002026-08-21212$7.60
Call$227.502026-08-2134$8.10
Call$230.002026-08-2118,541$6.50
Call$232.502026-08-21156$6.50
Call$235.002026-08-21121$5.70
Call$237.502026-08-2198$6.84
Call$240.002026-08-21760$6.60
Call$245.002026-08-21136$7.82
Call$250.002026-08-213,899$4.05
Call$255.002026-08-21151$5.05
Put$155.002026-08-211,016$19.50
Put$160.002026-08-212,329$21.14

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock