Chain
BCS options
Options Chain
Active BCS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $20.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-08-21 | 5 | $6.90 |
| Call | $22.00 | 2026-08-21 | 3 | $5.95 |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | 7 | $2.45 |
| Call | $25.00 | 2026-08-21 | 11 | $2.30 |
| Call | $26.00 | 2026-08-21 | 97 | $0.87 |
| Call | $27.00 | 2026-08-21 | 819 | $0.47 |
| Call | $28.00 | 2026-08-21 | 12,446 | $0.20 |
| Call | $29.00 | 2026-08-21 | 4,661 | $0.10 |
| Call | $30.00 | 2026-08-21 | 498 | $0.05 |
| Call | $31.00 | 2026-08-21 | 2,542 | $0.05 |
| Call | $32.00 | 2026-08-21 | 20 | $0.05 |
| Put | $20.00 | 2026-08-21 | — | — |
| Put | $21.00 | 2026-08-21 | 338 | $0.05 |
| Put | $22.00 | 2026-08-21 | 8 | $0.10 |
| Put | $23.00 | 2026-08-21 | 196 | $0.13 |
| Put | $24.00 | 2026-08-21 | 319 | $0.28 |
| Put | $25.00 | 2026-08-21 | 2,010 | $0.50 |
| Put | $26.00 | 2026-08-21 | 510 | $0.85 |
| Put | $27.00 | 2026-08-21 | 377 | $1.40 |
| Put | $28.00 | 2026-08-21 | 1,167 | $2.13 |
| Put | $29.00 | 2026-08-21 | 753 | $1.65 |
| Put | $30.00 | 2026-08-21 | 74 | $2.85 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |