Chain
BCRX options
Options Chain
Active BCRX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $7.00 | 2026-08-21 | 5 | $2.47 |
| Call | $8.00 | 2026-08-21 | 14 | $1.95 |
| Call | $9.00 | 2026-08-21 | 2,927 | $1.20 |
| Call | $10.00 | 2026-08-21 | 1,856 | $0.45 |
| Call | $11.00 | 2026-08-21 | 1,593 | $0.25 |
| Put | $7.00 | 2026-08-21 | 74 | $0.08 |
| Put | $8.00 | 2026-08-21 | 1,604 | $0.26 |
| Put | $9.00 | 2026-08-21 | 5,678 | $0.40 |
| Put | $10.00 | 2026-08-21 | 233 | $0.90 |
| Put | $11.00 | 2026-08-21 | 89 | $2.00 |