poisar

Options

Bath & Body Works, Inc. BBWI

$20.50+0.05%

All optionsCreate account to unlock

Chain

BBWI options

Options Chain

Active BBWI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07840
2026-08-141540
2026-08-212240
2026-08-282920
2026-09-043620
2026-09-114320
TypeStrikeExpiryOpen interestClose
Call$15.502026-08-07——
Call$16.002026-08-07——
Call$16.502026-08-07——
Call$17.002026-08-07——
Call$17.502026-08-07——
Call$18.002026-08-07—$2.98
Call$18.502026-08-07——
Call$19.002026-08-0715$1.35
Call$19.502026-08-076$0.75
Call$20.002026-08-0723$0.55
Call$20.502026-08-074$0.45
Call$21.002026-08-0717$0.59
Call$21.502026-08-07219$0.20
Call$22.002026-08-0768$0.32
Call$22.502026-08-0779$0.10
Call$23.002026-08-07120$0.13
Call$23.502026-08-07——
Call$24.002026-08-0721$0.38
Call$24.502026-08-073$0.15
Call$25.002026-08-07191$0.08
Put$15.502026-08-07——
Put$16.002026-08-0723$0.13
Put$16.502026-08-072$0.22
Put$17.002026-08-0751$0.06
Put$17.502026-08-073$0.11
Put$18.002026-08-07234$0.20
Put$18.502026-08-07—$0.30
Put$19.002026-08-0728$0.46
Put$19.502026-08-073$0.45
Put$20.002026-08-0721$0.76
Put$20.502026-08-07——
Put$21.002026-08-0717$1.81
Put$21.502026-08-07——
Put$22.002026-08-07——
Put$22.502026-08-07——
Put$23.002026-08-07203$2.95
Put$23.502026-08-07——
Put$24.002026-08-073$3.95
Put$24.502026-08-07——
Put$25.002026-08-072$2.95
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-14——
Call$17.002026-08-14—$3.70
Call$17.502026-08-14——
Call$18.002026-08-149$3.05
Call$18.502026-08-14——
Call$19.002026-08-144$1.96
Call$19.502026-08-142$1.59
Call$20.002026-08-1439$1.30
Call$20.502026-08-14——
Call$21.002026-08-14763$1.00
Call$21.502026-08-14——
Call$22.002026-08-1420$0.52
Call$22.502026-08-14——
Call$23.002026-08-1462$0.15
Call$23.502026-08-145$0.28
Call$24.002026-08-1426$0.16
Call$24.502026-08-145$0.22
Call$25.002026-08-1412$0.06
Put$15.502026-08-14——
Put$16.002026-08-1418$0.15
Put$16.502026-08-14—$0.15
Put$17.002026-08-14219$0.10
Put$17.502026-08-141$0.23
Put$18.002026-08-1431$0.18
Put$18.502026-08-142$0.25
Put$19.002026-08-1446$0.65
Put$19.502026-08-141$0.55
Put$20.002026-08-144$0.70
Put$20.502026-08-14——
Put$21.002026-08-143$2.20
Put$21.502026-08-14——
Put$22.002026-08-142$2.88
Put$22.502026-08-14——
Put$23.002026-08-14——
Put$23.502026-08-14——
Put$24.002026-08-14——
Put$24.502026-08-14——
Put$25.002026-08-14——
Call$15.502026-08-21——
Call$16.002026-08-21——
Call$16.502026-08-21——
Call$17.002026-08-21——
Call$17.502026-08-21577$2.51
Call$18.002026-08-216$2.75
Call$18.502026-08-21——
Call$19.002026-08-219$2.23
Call$19.502026-08-2110$2.10
Call$20.002026-08-21243$1.75
Call$20.502026-08-215$0.94
Call$21.002026-08-217$0.90
Call$21.502026-08-2155$0.50
Call$22.002026-08-2174$0.45
Call$22.502026-08-21750$0.32
Call$23.002026-08-21242$0.40
Call$23.502026-08-2122$0.25
Call$24.002026-08-21121$0.32
Call$24.502026-08-2122$0.26
Call$25.002026-08-211,070$0.10
Put$15.502026-08-21—$0.06
Put$16.002026-08-2116$0.25
Put$16.502026-08-21——
Put$17.002026-08-218$0.30
Put$17.502026-08-211,085$0.40
Put$18.002026-08-2117$0.45
Put$18.502026-08-2131$0.60
Put$19.002026-08-219$0.88
Put$19.502026-08-21——
Put$20.002026-08-211,352$1.15
Put$20.502026-08-2110$1.55
Put$21.002026-08-2116$1.75
Put$21.502026-08-21——
Put$22.002026-08-218$2.35
Put$22.502026-08-21291$2.75
Put$23.002026-08-21—$3.50
Put$23.502026-08-21——
Put$24.002026-08-21——
Put$24.502026-08-21——
Put$25.002026-08-21190$5.48
Call$16.002026-08-28——
Call$17.002026-08-281$3.90
Call$18.002026-08-28——
Call$19.002026-08-28—$1.87
Call$20.002026-08-281$1.60
Call$21.002026-08-286$1.00
Call$22.002026-08-2845$0.80
Call$23.002026-08-2838$0.44
Call$24.002026-08-288$0.30
Call$25.002026-08-2852$0.30
Put$16.002026-08-2811$0.23
Put$17.002026-08-2855$0.55
Put$18.002026-08-284$0.84
Put$19.002026-08-2824$1.20
Put$20.002026-08-282$1.65
Put$21.002026-08-284$2.30
Put$22.002026-08-28——
Put$23.002026-08-28——
Put$24.002026-08-28——
Put$25.002026-08-28——
Call$16.002026-09-04——
Call$17.002026-09-04——
Call$18.002026-09-04——
Call$19.002026-09-04——
Call$20.002026-09-04——
Call$21.002026-09-04——
Call$22.002026-09-041$0.85
Call$23.002026-09-041$0.89
Call$24.002026-09-042$0.60
Call$25.002026-09-042$0.40
Put$16.002026-09-041$0.50
Put$17.002026-09-04——
Put$18.002026-09-04——
Put$19.002026-09-04——
Put$20.002026-09-04——
Put$21.002026-09-04——
Put$22.002026-09-04——
Put$23.002026-09-04——
Put$24.002026-09-04——
Put$25.002026-09-04——
Call$16.002026-09-11——
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$20.002026-09-11——
Call$21.002026-09-11——
Call$22.002026-09-11——
Call$23.002026-09-11——
Call$24.002026-09-11——
Call$25.002026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11——
Put$18.002026-09-11——
Put$19.002026-09-11——
Put$20.002026-09-11——
Put$21.002026-09-11——
Put$22.002026-09-11——
Put$23.002026-09-11——
Put$24.002026-09-11——
Put$25.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock