Chain
BBIO options
Options Chain
Active BBIO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $62.50 | 2026-08-21 | 141 | $16.40 |
| Call | $65.00 | 2026-08-21 | 444 | $13.90 |
| Call | $67.50 | 2026-08-21 | 628 | $16.08 |
| Call | $70.00 | 2026-08-21 | 514 | $13.63 |
| Call | $72.50 | 2026-08-21 | 16 | $12.77 |
| Call | $75.00 | 2026-08-21 | 552 | $10.40 |
| Call | $77.50 | 2026-08-21 | 314 | $9.60 |
| Call | $80.00 | 2026-08-21 | 371 | $7.40 |
| Call | $82.50 | 2026-08-21 | 242 | $4.70 |
| Call | $85.00 | 2026-08-21 | 346 | $4.55 |
| Call | $87.50 | 2026-08-21 | 86 | $3.50 |
| Call | $90.00 | 2026-08-21 | 762 | $2.44 |
| Call | $92.50 | 2026-08-21 | 29 | $2.10 |
| Call | $95.00 | 2026-08-21 | 72 | $1.70 |
| Call | $97.50 | 2026-08-21 | 504 | $1.30 |
| Call | $100.00 | 2026-08-21 | 274 | $0.60 |
| Put | $62.50 | 2026-08-21 | 20 | $0.25 |
| Put | $65.00 | 2026-08-21 | 159 | $0.22 |
| Put | $67.50 | 2026-08-21 | 180 | $0.40 |
| Put | $70.00 | 2026-08-21 | 2,933 | $0.75 |
| Put | $72.50 | 2026-08-21 | 14 | $1.60 |
| Put | $75.00 | 2026-08-21 | 314 | $1.22 |
| Put | $77.50 | 2026-08-21 | 41 | $1.99 |
| Put | $80.00 | 2026-08-21 | 71 | $2.43 |
| Put | $82.50 | 2026-08-21 | 56 | $5.49 |
| Put | $85.00 | 2026-08-21 | 4 | $4.42 |
| Put | $87.50 | 2026-08-21 | 11 | $4.75 |
| Put | $90.00 | 2026-08-21 | 67 | $10.60 |
| Put | $92.50 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 9 | $14.01 |
| Put | $97.50 | 2026-08-21 | — | $14.20 |
| Put | $100.00 | 2026-08-21 | 3 | $15.60 |