Chain
BBAR options
Options Chain
Active BBAR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.00 | 2026-08-21 | — | — |
| Call | $16.00 | 2026-08-21 | 1 | $4.04 |
| Call | $17.00 | 2026-08-21 | — | — |
| Call | $18.00 | 2026-08-21 | 4 | $2.80 |
| Call | $19.00 | 2026-08-21 | 3 | $1.20 |
| Call | $20.00 | 2026-08-21 | 22 | $0.87 |
| Call | $21.00 | 2026-08-21 | 5 | $0.81 |
| Call | $22.00 | 2026-08-21 | 1,063 | $0.80 |
| Call | $23.00 | 2026-08-21 | 180 | $0.09 |
| Call | $24.00 | 2026-08-21 | 62 | $0.17 |
| Put | $15.00 | 2026-08-21 | 220 | $0.12 |
| Put | $16.00 | 2026-08-21 | 50 | $0.20 |
| Put | $17.00 | 2026-08-21 | 454 | $0.42 |
| Put | $18.00 | 2026-08-21 | 183 | $0.88 |
| Put | $19.00 | 2026-08-21 | 312 | $1.25 |
| Put | $20.00 | 2026-08-21 | 4 | $1.10 |
| Put | $21.00 | 2026-08-21 | 5 | $1.35 |
| Put | $22.00 | 2026-08-21 | — | — |
| Put | $23.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | — | — |