Chain
BBAI options
Options Chain
Active BBAI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 6 |
| 2026-08-14 | 15 | 6 |
| 2026-08-21 | 22 | 6 |
| 2026-08-28 | 29 | 6 |
| 2026-09-04 | 36 | 6 |
| 2026-09-11 | 43 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $2.50 | 2026-08-07 | 105 | $0.24 |
| Call | $3.00 | 2026-08-07 | 2,251 | $0.08 |
| Call | $3.50 | 2026-08-07 | 2,905 | $0.02 |
| Put | $2.50 | 2026-08-07 | 466 | $0.13 |
| Put | $3.00 | 2026-08-07 | 715 | $0.46 |
| Put | $3.50 | 2026-08-07 | 1,186 | $0.87 |
| Call | $2.50 | 2026-08-14 | 80 | $0.32 |
| Call | $3.00 | 2026-08-14 | 1,934 | $0.10 |
| Call | $3.50 | 2026-08-14 | 1,765 | $0.04 |
| Put | $2.50 | 2026-08-14 | 544 | $0.15 |
| Put | $3.00 | 2026-08-14 | 644 | $0.39 |
| Put | $3.50 | 2026-08-14 | 365 | $0.90 |
| Call | $2.50 | 2026-08-21 | 116 | $0.35 |
| Call | $3.00 | 2026-08-21 | 3,900 | $0.13 |
| Call | $3.50 | 2026-08-21 | 1,547 | $0.06 |
| Put | $2.50 | 2026-08-21 | 817 | $0.18 |
| Put | $3.00 | 2026-08-21 | 5,307 | $0.50 |
| Put | $3.50 | 2026-08-21 | 73 | $0.74 |
| Call | $2.50 | 2026-08-28 | 138 | $0.33 |
| Call | $3.00 | 2026-08-28 | 238 | $0.17 |
| Call | $3.50 | 2026-08-28 | 999 | $0.07 |
| Put | $2.50 | 2026-08-28 | 231 | $0.20 |
| Put | $3.00 | 2026-08-28 | 83 | $0.43 |
| Put | $3.50 | 2026-08-28 | 230 | $0.89 |
| Call | $2.50 | 2026-09-04 | 47 | $0.37 |
| Call | $3.00 | 2026-09-04 | 101 | $0.22 |
| Call | $3.50 | 2026-09-04 | 498 | $0.09 |
| Put | $2.50 | 2026-09-04 | 116 | $0.21 |
| Put | $3.00 | 2026-09-04 | 7 | $0.55 |
| Put | $3.50 | 2026-09-04 | 62 | $0.81 |
| Call | $2.50 | 2026-09-11 | — | — |
| Call | $3.00 | 2026-09-11 | — | — |
| Call | $3.50 | 2026-09-11 | — | — |
| Put | $2.50 | 2026-09-11 | — | — |
| Put | $3.00 | 2026-09-11 | — | — |
| Put | $3.50 | 2026-09-11 | — | — |