poisar

Options

BlackBerry Limited BB

$8.20+4.99%

All optionsCreate account to unlock

Chain

BB options

Options Chain

Active BB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07818
2026-08-141518
2026-08-212218
2026-08-282918
2026-09-043618
2026-09-114318
TypeStrikeExpiryOpen interestClose
Call$6.502026-08-071$2.47
Call$7.002026-08-0769$1.02
Call$7.502026-08-071$0.63
Call$8.002026-08-07173$0.46
Call$8.502026-08-07232$0.15
Call$9.002026-08-07313$0.09
Call$9.502026-08-07434$0.07
Call$10.002026-08-071,210$0.03
Call$10.502026-08-07373$0.03
Put$6.502026-08-0754$0.06
Put$7.002026-08-07520$0.11
Put$7.502026-08-07195$0.23
Put$8.002026-08-07182$0.47
Put$8.502026-08-07489$0.78
Put$9.002026-08-07144$1.22
Put$9.502026-08-07237$1.63
Put$10.002026-08-07157$2.16
Put$10.502026-08-07134$2.55
Call$6.502026-08-1451$2.51
Call$7.002026-08-146$1.07
Call$7.502026-08-148$0.66
Call$8.002026-08-1431$0.48
Call$8.502026-08-14200$0.28
Call$9.002026-08-14155$0.15
Call$9.502026-08-14365$0.12
Call$10.002026-08-14665$0.07
Call$10.502026-08-14506$0.11
Put$6.502026-08-1457$0.13
Put$7.002026-08-1490$0.17
Put$7.502026-08-1429$0.31
Put$8.002026-08-145,059$0.55
Put$8.502026-08-14378$0.95
Put$9.002026-08-14262$1.17
Put$9.502026-08-14424$1.80
Put$10.002026-08-14447$2.23
Put$10.502026-08-1463$2.70
Call$6.502026-08-2110$1.69
Call$7.002026-08-21936$1.16
Call$7.502026-08-212$0.82
Call$8.002026-08-21666$0.52
Call$8.502026-08-21300$0.42
Call$9.002026-08-213,723$0.23
Call$9.502026-08-21964$0.18
Call$10.002026-08-215,417$0.12
Call$10.502026-08-21162$0.15
Put$6.502026-08-2116$0.09
Put$7.002026-08-212,505$0.24
Put$7.502026-08-2132$0.43
Put$8.002026-08-216,142$0.60
Put$8.502026-08-211,381$0.89
Put$9.002026-08-212,731$1.24
Put$9.502026-08-2144$1.76
Put$10.002026-08-212,883$2.17
Put$10.502026-08-213$2.53
Call$6.502026-08-284$2.63
Call$7.002026-08-287$1.26
Call$7.502026-08-28—$0.87
Call$8.002026-08-2830$0.87
Call$8.502026-08-28628$0.48
Call$9.002026-08-28255$0.32
Call$9.502026-08-2877$0.29
Call$10.002026-08-28386$0.17
Call$10.502026-08-2878$0.17
Put$6.502026-08-2832$0.18
Put$7.002026-08-28164$0.33
Put$7.502026-08-28104$0.52
Put$8.002026-08-28172$0.75
Put$8.502026-08-28112$1.07
Put$9.002026-08-28208$1.57
Put$9.502026-08-2821$1.86
Put$10.002026-08-286,646$2.03
Put$10.502026-08-2872$2.54
Call$6.502026-09-045$2.14
Call$7.002026-09-04——
Call$7.502026-09-041$1.11
Call$8.002026-09-047$0.80
Call$8.502026-09-04——
Call$9.002026-09-046$0.43
Call$9.502026-09-0413$0.35
Call$10.002026-09-04—$0.27
Call$10.502026-09-04——
Put$6.502026-09-041$0.21
Put$7.002026-09-0472$0.34
Put$7.502026-09-047$0.50
Put$8.002026-09-044$0.82
Put$8.502026-09-044$0.87
Put$9.002026-09-041$1.47
Put$9.502026-09-045$1.79
Put$10.002026-09-04——
Put$10.502026-09-0420$2.52
Call$6.502026-09-11——
Call$7.002026-09-11——
Call$7.502026-09-11——
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Put$6.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock