Chain
BAM options
Options Chain
Active BAM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $37.50 | 2026-08-21 | 155 | $7.80 |
| Call | $40.00 | 2026-08-21 | 203 | $8.20 |
| Call | $42.50 | 2026-08-21 | 22 | $4.48 |
| Call | $45.00 | 2026-08-21 | 670 | $3.04 |
| Call | $47.50 | 2026-08-21 | 812 | $1.70 |
| Call | $50.00 | 2026-08-21 | 631 | $0.75 |
| Call | $52.50 | 2026-08-21 | 418 | $0.34 |
| Call | $55.00 | 2026-08-21 | 401 | $0.11 |
| Call | $57.50 | 2026-08-21 | 91 | $0.05 |
| Put | $37.50 | 2026-08-21 | 243 | $0.15 |
| Put | $40.00 | 2026-08-21 | 1,008 | $0.15 |
| Put | $42.50 | 2026-08-21 | 1,074 | $0.32 |
| Put | $45.00 | 2026-08-21 | 1,054 | $0.96 |
| Put | $47.50 | 2026-08-21 | 297 | $1.49 |
| Put | $50.00 | 2026-08-21 | 391 | $3.33 |
| Put | $52.50 | 2026-08-21 | 20 | $4.08 |
| Put | $55.00 | 2026-08-21 | 2 | $6.23 |
| Put | $57.50 | 2026-08-21 | — | — |