Chain
BAI options
Options Chain
Active BAI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | — | $1.22 |
| Call | $41.00 | 2026-08-21 | — | $1.50 |
| Call | $42.00 | 2026-08-21 | 19 | $1.10 |
| Call | $43.00 | 2026-08-21 | 1 | $9.00 |
| Call | $44.00 | 2026-08-21 | — | $2.05 |
| Call | $45.00 | 2026-08-21 | 10 | $0.50 |
| Call | $46.00 | 2026-08-21 | — | $1.81 |
| Call | $47.00 | 2026-08-21 | 13 | $1.10 |
| Call | $48.00 | 2026-08-21 | 1 | $0.65 |
| Call | $49.00 | 2026-08-21 | 4 | $0.50 |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | 2 | $1.70 |
| Put | $40.00 | 2026-08-21 | 1 | $3.00 |
| Put | $41.00 | 2026-08-21 | 2 | $4.40 |
| Put | $42.00 | 2026-08-21 | 63 | $2.00 |
| Put | $43.00 | 2026-08-21 | 5 | $2.00 |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | 4 | $6.20 |
| Put | $46.00 | 2026-08-21 | — | $7.20 |
| Put | $47.00 | 2026-08-21 | 2 | $5.60 |
| Put | $48.00 | 2026-08-21 | 1 | $4.00 |
| Put | $49.00 | 2026-08-21 | — | — |