poisar

Options

Bank of America Corp. BAC

$61.48+0.66%

All optionsCreate account to unlock

Chain

BAC options

Options Chain

Active BAC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07856
2026-08-141556
2026-08-212266
2026-08-282922
TypeStrikeExpiryOpen interestClose
Call$47.002026-08-075$15.08
Call$48.002026-08-075$12.93
Call$49.002026-08-079$13.10
Call$50.002026-08-0746$12.51
Call$51.002026-08-0761$11.52
Call$52.002026-08-0768$9.68
Call$53.002026-08-0774$8.97
Call$54.002026-08-0741$7.87
Call$55.002026-08-071,041$6.07
Call$56.002026-08-07169$6.29
Call$57.002026-08-07119$4.74
Call$58.002026-08-071,845$3.55
Call$59.002026-08-07505$2.38
Call$60.002026-08-073,800$1.57
Call$61.002026-08-07578$1.00
Call$62.002026-08-071,531$0.56
Call$63.002026-08-072,971$0.26
Call$64.002026-08-074,282$0.11
Call$65.002026-08-071,195$0.05
Call$66.002026-08-071,012$0.02
Call$67.002026-08-0779$0.02
Call$68.002026-08-07316$0.02
Call$69.002026-08-0790$0.02
Call$70.002026-08-0733$0.01
Call$71.002026-08-07——
Call$72.002026-08-07——
Call$73.002026-08-07——
Call$74.002026-08-07——
Put$47.002026-08-0716$0.09
Put$48.002026-08-072$0.03
Put$49.002026-08-072$0.04
Put$50.002026-08-0731$0.01
Put$51.002026-08-07303$0.04
Put$52.002026-08-07268$0.02
Put$53.002026-08-07151$0.01
Put$54.002026-08-0725$0.06
Put$55.002026-08-07680$0.04
Put$56.002026-08-07658$0.04
Put$57.002026-08-07658$0.09
Put$58.002026-08-072,232$0.15
Put$59.002026-08-071,598$0.29
Put$60.002026-08-072,214$0.51
Put$61.002026-08-07776$0.86
Put$62.002026-08-07465$1.41
Put$63.002026-08-07238$2.16
Put$64.002026-08-0749$2.32
Put$65.002026-08-0738$3.50
Put$66.002026-08-071$4.30
Put$67.002026-08-07—$5.90
Put$68.002026-08-07—$10.25
Put$69.002026-08-07——
Put$70.002026-08-07—$8.21
Put$71.002026-08-07—$9.30
Put$72.002026-08-07—$9.90
Put$73.002026-08-07—$11.45
Put$74.002026-08-07—$11.97
Call$47.002026-08-1416$14.96
Call$48.002026-08-1449$12.90
Call$49.002026-08-1431$12.13
Call$50.002026-08-1470$11.70
Call$51.002026-08-1474$10.13
Call$52.002026-08-1482$9.92
Call$53.002026-08-1437$9.52
Call$54.002026-08-1459$8.57
Call$55.002026-08-1492$7.57
Call$56.002026-08-14165$6.15
Call$57.002026-08-14143$5.06
Call$58.002026-08-14113$3.95
Call$59.002026-08-14599$3.42
Call$60.002026-08-14367$1.84
Call$61.002026-08-14365$1.31
Call$62.002026-08-14507$0.83
Call$63.002026-08-141,228$0.47
Call$64.002026-08-14700$0.26
Call$65.002026-08-14284$0.23
Call$66.002026-08-14197$0.11
Call$67.002026-08-14101$0.08
Call$68.002026-08-1486$0.02
Call$69.002026-08-14263$0.05
Call$70.002026-08-14113$0.02
Call$71.002026-08-14——
Call$72.002026-08-14——
Call$73.002026-08-14——
Call$74.002026-08-14——
Put$47.002026-08-143$0.02
Put$48.002026-08-145$0.02
Put$49.002026-08-141$0.06
Put$50.002026-08-14263$0.03
Put$51.002026-08-1422$0.04
Put$52.002026-08-1476$0.03
Put$53.002026-08-1487$0.04
Put$54.002026-08-1444$0.05
Put$55.002026-08-14662$0.07
Put$56.002026-08-14215$0.11
Put$57.002026-08-141,108$0.18
Put$58.002026-08-14730$0.29
Put$59.002026-08-14556$0.46
Put$60.002026-08-14539$0.74
Put$61.002026-08-14105$1.13
Put$62.002026-08-14943$1.64
Put$63.002026-08-14130$1.79
Put$64.002026-08-1424$3.05
Put$65.002026-08-1460$3.27
Put$66.002026-08-142$4.32
Put$67.002026-08-14—$5.12
Put$68.002026-08-1417$6.08
Put$69.002026-08-14——
Put$70.002026-08-14——
Put$71.002026-08-14——
Put$72.002026-08-14—$10.01
Put$73.002026-08-14—$11.00
Put$74.002026-08-14—$12.75
Call$47.002026-08-2191$15.55
Call$48.002026-08-2179$14.50
Call$49.002026-08-2155$12.70
Call$50.002026-08-215,786$12.70
Call$51.002026-08-2129$11.75
Call$52.002026-08-2147$9.23
Call$52.502026-08-213,163$9.67
Call$53.002026-08-2129$9.09
Call$54.002026-08-2148$8.79
Call$55.002026-08-215,595$6.26
Call$56.002026-08-2161$6.92
Call$57.002026-08-21139$5.35
Call$57.502026-08-2110,036$4.13
Call$58.002026-08-21408$4.26
Call$59.002026-08-21257$3.64
Call$60.002026-08-2113,693$2.15
Call$61.002026-08-21534$1.56
Call$62.002026-08-217,430$1.11
Call$62.502026-08-2112,622$0.88
Call$63.002026-08-21557$0.64
Call$64.002026-08-211,026$0.61
Call$65.002026-08-2124,595$0.25
Call$66.002026-08-21901$0.12
Call$67.002026-08-21175$0.10
Call$67.502026-08-211,566$0.08
Call$68.002026-08-21418$0.07
Call$69.002026-08-212$0.05
Call$70.002026-08-213,628$0.02
Call$71.002026-08-21——
Call$72.002026-08-21——
Call$73.002026-08-21——
Call$74.002026-08-21——
Call$75.002026-08-211,341$0.03
Put$47.002026-08-211,523$0.01
Put$48.002026-08-216,262$0.03
Put$49.002026-08-21945$0.03
Put$50.002026-08-218,620$0.03
Put$51.002026-08-21308$0.04
Put$52.002026-08-21119$0.04
Put$52.502026-08-215,158$0.06
Put$53.002026-08-2117$0.05
Put$54.002026-08-2140$0.07
Put$55.002026-08-216,656$0.13
Put$56.002026-08-2193$0.19
Put$57.002026-08-21672$0.28
Put$57.502026-08-2111,751$0.37
Put$58.002026-08-21329$0.43
Put$59.002026-08-211,283$0.64
Put$60.002026-08-218,862$0.91
Put$61.002026-08-211,017$1.34
Put$62.002026-08-21571$1.86
Put$62.502026-08-21676$2.19
Put$63.002026-08-21105$2.44
Put$64.002026-08-21300$2.85
Put$65.002026-08-21342$3.20
Put$66.002026-08-21139$4.96
Put$67.002026-08-21—$4.61
Put$67.502026-08-21127$5.70
Put$68.002026-08-211$5.92
Put$69.002026-08-21——
Put$70.002026-08-211$8.12
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-21—$13.10
Call$47.002026-08-2822$14.08
Call$48.002026-08-2811$13.18
Call$49.002026-08-2820$12.78
Call$50.002026-08-2832$12.74
Call$51.002026-08-2818$11.25
Call$52.002026-08-2818$10.07
Call$53.002026-08-2835$8.34
Call$54.002026-08-2833$7.30
Call$55.002026-08-28315$6.35
Call$56.002026-08-2860$6.42
Call$57.002026-08-2856$5.49
Call$58.002026-08-28360$4.75
Call$59.002026-08-281,126$2.99
Call$60.002026-08-28192$2.58
Call$61.002026-08-2892$1.73
Call$62.002026-08-28726$1.29
Call$63.002026-08-28656$0.97
Call$64.002026-08-28115$0.55
Call$65.002026-08-283,320$0.35
Call$66.002026-08-28422$0.23
Call$67.002026-08-2881$0.13
Call$68.002026-08-2828$0.12

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock