poisar

Options

Alibaba Group Holding Limited American Depositary Shares, each represents eight BABA

$115.19+0.17%

All optionsCreate account to unlock

Chain

BABA options

Options Chain

Active BABA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07896
2026-08-1415104
TypeStrikeExpiryOpen interestClose
Call$87.002026-08-0754$28.15
Call$88.002026-08-0711$26.45
Call$89.002026-08-077$25.45
Call$90.002026-08-0726$25.55
Call$91.002026-08-0714$24.50
Call$92.002026-08-0754$22.45
Call$93.002026-08-0710$22.70
Call$94.002026-08-0737$20.60
Call$95.002026-08-07198$19.60
Call$96.002026-08-07159$18.50
Call$97.002026-08-07160$17.55
Call$98.002026-08-0784$18.10
Call$99.002026-08-07116$16.51
Call$100.002026-08-07160$16.07
Call$101.002026-08-0774$14.02
Call$102.002026-08-07116$11.94
Call$103.002026-08-07101$10.73
Call$104.002026-08-07148$11.17
Call$105.002026-08-07109$11.73
Call$106.002026-08-0780$11.25
Call$107.002026-08-0767$8.99
Call$108.002026-08-0773$8.19
Call$109.002026-08-0783$8.31
Call$110.002026-08-07426$8.35
Call$111.002026-08-07154$7.22
Call$112.002026-08-0790$6.50
Call$113.002026-08-0793$5.01
Call$114.002026-08-07519$4.39
Call$115.002026-08-071,233$3.51
Call$116.002026-08-07265$2.93
Call$117.002026-08-07628$2.99
Call$118.002026-08-07309$2.25
Call$119.002026-08-07143$1.81
Call$120.002026-08-072,396$1.50
Call$121.002026-08-07424$1.33
Call$122.002026-08-07231$0.91
Call$123.002026-08-07381$1.10
Call$124.002026-08-07110$0.88
Call$125.002026-08-076,338$0.60
Call$126.002026-08-07219$0.63
Call$127.002026-08-07107$0.67
Call$128.002026-08-07161$0.47
Call$129.002026-08-07166$0.31
Call$130.002026-08-073,497$0.28
Call$131.002026-08-0729$0.28
Call$132.002026-08-07——
Call$135.002026-08-071,102$0.15
Call$140.002026-08-07710$0.10
Put$87.002026-08-0757$0.12
Put$88.002026-08-0764$0.08
Put$89.002026-08-0763$0.11
Put$90.002026-08-07182$0.91
Put$91.002026-08-0712$0.04
Put$92.002026-08-0712$0.30
Put$93.002026-08-0774$0.24
Put$94.002026-08-0733$0.34
Put$95.002026-08-07265$0.10
Put$96.002026-08-07767$0.26
Put$97.002026-08-0757$0.08
Put$98.002026-08-0777$0.23
Put$99.002026-08-0740$0.30
Put$100.002026-08-07266$0.30
Put$101.002026-08-0718$0.28
Put$102.002026-08-0734$0.18
Put$103.002026-08-0756$0.28
Put$104.002026-08-07677$0.23
Put$105.002026-08-071,534$0.40
Put$106.002026-08-07835$0.41
Put$107.002026-08-071,051$0.68
Put$108.002026-08-071,109$1.02
Put$109.002026-08-07237$1.01
Put$110.002026-08-07328$1.38
Put$111.002026-08-0751$1.35
Put$112.002026-08-07254$1.46
Put$113.002026-08-07120$2.24
Put$114.002026-08-0790$3.05
Put$115.002026-08-0786$3.38
Put$116.002026-08-0793$3.40
Put$117.002026-08-07120$4.25
Put$118.002026-08-07122$5.42
Put$119.002026-08-0752$6.22
Put$120.002026-08-0767$4.75
Put$121.002026-08-0746$6.50
Put$122.002026-08-0737$6.87
Put$123.002026-08-0749$7.72
Put$124.002026-08-0777$8.60
Put$125.002026-08-0785$9.50
Put$126.002026-08-073$10.43
Put$127.002026-08-073$11.36
Put$128.002026-08-071$14.30
Put$129.002026-08-0726$17.00
Put$130.002026-08-0715$17.42
Put$131.002026-08-07——
Put$132.002026-08-07——
Put$135.002026-08-0729$22.90
Put$140.002026-08-075$27.20
Call$87.002026-08-1414$28.80
Call$88.002026-08-1417$27.80
Call$89.002026-08-141$25.30
Call$90.002026-08-1410$25.05
Call$91.002026-08-1412$23.50
Call$92.002026-08-1436$22.50
Call$93.002026-08-148$21.59
Call$94.002026-08-1430$20.70
Call$95.002026-08-1434$19.95
Call$96.002026-08-1411$18.85
Call$97.002026-08-1414$19.60
Call$98.002026-08-1434$15.27
Call$99.002026-08-1430$15.83
Call$100.002026-08-14251$15.60
Call$101.002026-08-1422$15.45
Call$102.002026-08-1446$13.91
Call$103.002026-08-1449$13.02
Call$104.002026-08-1433$12.59
Call$105.002026-08-14136$11.87
Call$106.002026-08-1418$10.60
Call$107.002026-08-1415$9.48
Call$108.002026-08-1443$9.60
Call$109.002026-08-1460$8.07
Call$110.002026-08-14232$7.25
Call$111.002026-08-1450$7.50
Call$112.002026-08-14109$7.00
Call$113.002026-08-1436$5.88
Call$114.002026-08-14648$4.91
Call$115.002026-08-14841$5.35
Call$116.002026-08-14672$4.50
Call$117.002026-08-1481$3.80
Call$118.002026-08-14517$3.45
Call$119.002026-08-14270$3.04
Call$120.002026-08-14390$2.70
Call$121.002026-08-14278$2.66
Call$122.002026-08-143,127$2.37
Call$123.002026-08-14342$2.07
Call$124.002026-08-148$2.25
Call$125.002026-08-141,452$1.57
Call$126.002026-08-1427$1.43
Call$127.002026-08-1412$1.60
Call$128.002026-08-14316$1.40
Call$129.002026-08-1446$1.15
Call$130.002026-08-14509$0.88
Call$131.002026-08-1438$0.75
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-14970$0.45
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-14445$0.34
Call$141.002026-08-14——
Call$142.002026-08-14——
Put$87.002026-08-1413$1.85
Put$88.002026-08-14——
Put$89.002026-08-143$0.25
Put$90.002026-08-1462$0.11
Put$91.002026-08-1411$1.14
Put$92.002026-08-141$0.16
Put$93.002026-08-14344$0.33
Put$94.002026-08-142$1.15
Put$95.002026-08-1481$0.16
Put$96.002026-08-147$0.25
Put$97.002026-08-147$0.72
Put$98.002026-08-1415$0.30
Put$99.002026-08-1427$0.54
Put$100.002026-08-14151$0.36
Put$101.002026-08-1490$0.55
Put$102.002026-08-14373$0.55
Put$103.002026-08-14117$0.80
Put$104.002026-08-14289$0.79
Put$105.002026-08-14139$0.83
Put$106.002026-08-14149$1.24
Put$107.002026-08-1452$1.62
Put$108.002026-08-14102$1.60
Put$109.002026-08-14131$2.00
Put$110.002026-08-14354$2.10
Put$111.002026-08-14272$2.57
Put$112.002026-08-1424$2.60
Put$113.002026-08-14116$3.00
Put$114.002026-08-1456$3.65
Put$115.002026-08-1478$3.55
Put$116.002026-08-148$4.66
Put$117.002026-08-1417$6.83
Put$118.002026-08-14741$6.23
Put$119.002026-08-14541$5.42
Put$120.002026-08-14785$7.60
Put$121.002026-08-14153$8.47
Put$122.002026-08-14165$8.35
Put$123.002026-08-1422$9.72
Put$124.002026-08-149$13.14
Put$125.002026-08-1454$11.38
Put$126.002026-08-1438$15.03
Put$127.002026-08-1431$15.37
Put$128.002026-08-149$16.29
Put$129.002026-08-14——
Put$130.002026-08-144$15.70
Put$131.002026-08-141$18.50
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock