poisar

Options

Boeing Company BA

$216.22-2.41%

All optionsCreate account to unlock

Chain

BA options

Options Chain

Active BA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07872
2026-08-141570
2026-08-212258
TypeStrikeExpiryOpen interestClose
Call$165.002026-08-071$44.80
Call$170.002026-08-07—$51.15
Call$175.002026-08-071$39.25
Call$180.002026-08-0720$36.59
Call$182.502026-08-07——
Call$185.002026-08-07——
Call$187.502026-08-07——
Call$190.002026-08-0721$27.40
Call$192.502026-08-0712$29.60
Call$195.002026-08-0785$20.45
Call$197.502026-08-0717$18.81
Call$200.002026-08-0721$14.87
Call$202.502026-08-0718$14.00
Call$205.002026-08-07114$11.70
Call$207.502026-08-0720$11.25
Call$210.002026-08-07182$7.38
Call$212.502026-08-07174$5.75
Call$215.002026-08-07576$4.65
Call$217.502026-08-07608$3.65
Call$220.002026-08-07560$2.59
Call$222.502026-08-07967$2.11
Call$225.002026-08-07826$1.50
Call$227.502026-08-07307$1.03
Call$230.002026-08-07832$0.75
Call$232.502026-08-07803$0.51
Call$235.002026-08-07835$0.37
Call$237.502026-08-07168$0.29
Call$240.002026-08-071,227$0.15
Call$242.502026-08-0747$0.29
Call$245.002026-08-07694$0.09
Call$247.502026-08-0717$0.19
Call$250.002026-08-071,485$0.02
Call$255.002026-08-07250$0.01
Call$260.002026-08-07302$0.01
Call$265.002026-08-07243$0.02
Call$270.002026-08-0736$0.01
Put$165.002026-08-0714$0.01
Put$170.002026-08-077$0.11
Put$175.002026-08-07102$0.05
Put$180.002026-08-0760$0.03
Put$182.502026-08-0782$0.18
Put$185.002026-08-0784$0.01
Put$187.502026-08-07189$0.12
Put$190.002026-08-07319$0.15
Put$192.502026-08-07123$0.25
Put$195.002026-08-07222$0.34
Put$197.502026-08-0734$0.65
Put$200.002026-08-07458$0.75
Put$202.502026-08-0733$0.70
Put$205.002026-08-07431$1.60
Put$207.502026-08-07144$2.35
Put$210.002026-08-07350$3.30
Put$212.502026-08-07145$4.50
Put$215.002026-08-07213$5.40
Put$217.502026-08-0757$6.06
Put$220.002026-08-07280$7.33
Put$222.502026-08-0798$10.21
Put$225.002026-08-0767$12.65
Put$227.502026-08-07—$16.40
Put$230.002026-08-07232$15.81
Put$232.502026-08-07——
Put$235.002026-08-0713$23.75
Put$237.502026-08-07——
Put$240.002026-08-0761$24.00
Put$242.502026-08-07——
Put$245.002026-08-0712$27.87
Put$247.502026-08-07——
Put$250.002026-08-0711$28.39
Put$255.002026-08-07——
Put$260.002026-08-07——
Put$265.002026-08-07——
Put$270.002026-08-07——
Call$165.002026-08-141$48.15
Call$170.002026-08-14——
Call$175.002026-08-1415$32.50
Call$180.002026-08-1410$42.65
Call$182.502026-08-14——
Call$185.002026-08-14——
Call$187.502026-08-14——
Call$190.002026-08-1418$23.00
Call$192.502026-08-14——
Call$195.002026-08-1467$21.20
Call$197.502026-08-14——
Call$200.002026-08-1415$13.93
Call$202.502026-08-14—$13.60
Call$205.002026-08-1433$12.12
Call$207.502026-08-14—$8.40
Call$210.002026-08-14305$8.75
Call$212.502026-08-1419$7.30
Call$215.002026-08-1495$6.10
Call$217.502026-08-1443$5.85
Call$220.002026-08-14262$4.20
Call$222.502026-08-146$3.94
Call$225.002026-08-14380$2.43
Call$227.502026-08-1414$2.00
Call$230.002026-08-14560$1.65
Call$232.502026-08-1458$1.52
Call$235.002026-08-14243$1.05
Call$237.502026-08-14——
Call$240.002026-08-14562$0.32
Call$242.502026-08-14——
Call$245.002026-08-14210$0.15
Call$250.002026-08-14747$0.19
Call$255.002026-08-1415$0.34
Call$260.002026-08-14158$0.26
Call$265.002026-08-1421$0.27
Call$270.002026-08-14598$0.02
Put$165.002026-08-1421$0.22
Put$170.002026-08-1420$0.03
Put$175.002026-08-1417$0.25
Put$180.002026-08-1445$0.20
Put$182.502026-08-14——
Put$185.002026-08-1429$0.30
Put$187.502026-08-1422$0.16
Put$190.002026-08-14147$0.42
Put$192.502026-08-1412$0.88
Put$195.002026-08-14264$1.26
Put$197.502026-08-14—$1.65
Put$200.002026-08-14188$1.70
Put$202.502026-08-145$2.00
Put$205.002026-08-14151$2.45
Put$207.502026-08-144$3.65
Put$210.002026-08-14135$4.40
Put$212.502026-08-1478$4.90
Put$215.002026-08-14202$6.88
Put$217.502026-08-1418$6.40
Put$220.002026-08-14150$7.50
Put$222.502026-08-1411$9.07
Put$225.002026-08-1453$11.55
Put$227.502026-08-1411$10.55
Put$230.002026-08-1464$10.85
Put$232.502026-08-14——
Put$235.002026-08-1430$17.25
Put$237.502026-08-14——
Put$240.002026-08-1459$25.65
Put$242.502026-08-14——
Put$245.002026-08-1459$27.18
Put$250.002026-08-14——
Put$255.002026-08-14——
Put$260.002026-08-14——
Put$265.002026-08-14——
Put$270.002026-08-14——
Call$165.002026-08-2144$45.93
Call$170.002026-08-21178$46.25
Call$175.002026-08-21134$40.50
Call$180.002026-08-21180$41.00
Call$185.002026-08-21222$30.45
Call$187.502026-08-21——
Call$190.002026-08-21173$23.05
Call$192.502026-08-2130$19.50
Call$195.002026-08-21291$22.68
Call$197.502026-08-2118$16.67
Call$200.002026-08-21859$19.97
Call$202.502026-08-217$20.55
Call$205.002026-08-21533$14.76
Call$207.502026-08-2133$10.68
Call$210.002026-08-212,138$10.49
Call$212.502026-08-21293$9.49
Call$215.002026-08-212,088$7.55
Call$217.502026-08-21274$7.95
Call$220.002026-08-212,623$4.93
Call$222.502026-08-21306$5.35
Call$225.002026-08-216,323$3.17
Call$227.502026-08-21159$3.60
Call$230.002026-08-217,413$2.30
Call$232.502026-08-21488$1.64
Call$235.002026-08-213,628$1.41
Call$237.502026-08-21198$1.44
Call$240.002026-08-218,448$0.90
Call$245.002026-08-217,850$0.63
Call$250.002026-08-2110,160$0.38
Call$255.002026-08-218,847$0.24
Call$260.002026-08-218,913$0.14
Call$265.002026-08-216,033$0.10
Call$270.002026-08-212,627$0.03
Put$165.002026-08-213,419$0.04
Put$170.002026-08-214,393$0.11
Put$175.002026-08-216,922$0.29
Put$180.002026-08-212,845$0.38
Put$185.002026-08-213,470$0.39
Put$187.502026-08-214$0.74
Put$190.002026-08-218,090$0.71
Put$192.502026-08-21152$1.49
Put$195.002026-08-216,778$1.46
Put$197.502026-08-2170$1.30
Put$200.002026-08-219,152$2.25
Put$202.502026-08-21120$2.44
Put$205.002026-08-211,852$3.80
Put$207.502026-08-21134$3.36
Put$210.002026-08-213,548$5.40
Put$212.502026-08-21255$5.94
Put$215.002026-08-213,525$7.57
Put$217.502026-08-2132$8.00
Put$220.002026-08-216,421$8.40
Put$222.502026-08-21104$13.47
Put$225.002026-08-216,053$13.05
Put$227.502026-08-21—$14.40
Put$230.002026-08-212,796$19.41
Put$232.502026-08-21—$21.86
Put$235.002026-08-211,085$15.61

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock