poisar

Options

Barrick Mining Corporation B

$36.81+1.24%

All optionsCreate account to unlock

Chain

B options

Options Chain

Active B contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07858
2026-08-141566
2026-08-212258
2026-08-282918
TypeStrikeExpiryOpen interestClose
Call$28.002026-08-07——
Call$29.002026-08-07——
Call$30.002026-08-071$7.67
Call$31.002026-08-076$6.54
Call$31.502026-08-07—$4.62
Call$32.002026-08-073$4.22
Call$32.502026-08-07—$3.68
Call$33.002026-08-0723$3.90
Call$33.502026-08-07——
Call$34.002026-08-0726$3.79
Call$34.502026-08-075$1.99
Call$35.002026-08-07301$1.60
Call$35.502026-08-074$1.08
Call$36.002026-08-0774$1.49
Call$36.502026-08-07167$1.01
Call$37.002026-08-0755$0.84
Call$37.502026-08-0766$0.60
Call$38.002026-08-07341$0.60
Call$38.502026-08-07429$0.48
Call$39.002026-08-07196$0.18
Call$39.502026-08-0738$0.44
Call$40.002026-08-071,402$0.14
Call$40.502026-08-0724$0.22
Call$41.002026-08-07729$0.10
Call$42.002026-08-07115$0.10
Call$43.002026-08-07304$0.10
Call$44.002026-08-0761$0.02
Call$45.002026-08-0739$0.03
Call$46.002026-08-0741$0.04
Put$28.002026-08-073$0.09
Put$29.002026-08-073$0.15
Put$30.002026-08-07—$0.17
Put$31.002026-08-0722$0.03
Put$31.502026-08-0730$0.07
Put$32.002026-08-0729$0.09
Put$32.502026-08-07108$0.15
Put$33.002026-08-07212$0.15
Put$33.502026-08-07368$0.11
Put$34.002026-08-07269$0.26
Put$34.502026-08-0762$0.32
Put$35.002026-08-07145$0.50
Put$35.502026-08-0761$0.47
Put$36.002026-08-07347$0.77
Put$36.502026-08-0725$1.46
Put$37.002026-08-07252$1.31
Put$37.502026-08-074$2.18
Put$38.002026-08-07146$1.95
Put$38.502026-08-077$2.58
Put$39.002026-08-076$2.51
Put$39.502026-08-0716$2.50
Put$40.002026-08-0719$3.46
Put$40.502026-08-072$3.85
Put$41.002026-08-079$4.35
Put$42.002026-08-074$5.80
Put$43.002026-08-075$5.46
Put$44.002026-08-07—$8.10
Put$45.002026-08-07—$7.96
Put$46.002026-08-07——
Call$28.002026-08-14——
Call$29.002026-08-1411$8.42
Call$29.502026-08-14——
Call$30.002026-08-142$5.22
Call$30.502026-08-14——
Call$31.002026-08-14——
Call$31.502026-08-14——
Call$32.002026-08-14——
Call$32.502026-08-14——
Call$33.002026-08-1418$3.75
Call$33.502026-08-14——
Call$34.002026-08-149$2.95
Call$34.502026-08-14——
Call$35.002026-08-1450$2.40
Call$35.502026-08-14—$1.97
Call$36.002026-08-14269$2.10
Call$36.502026-08-141$1.50
Call$37.002026-08-14143$1.46
Call$37.502026-08-1449$1.50
Call$38.002026-08-14224$1.12
Call$38.502026-08-14——
Call$39.002026-08-14465$0.81
Call$39.502026-08-141$0.79
Call$40.002026-08-14505$0.50
Call$40.502026-08-14—$0.46
Call$41.002026-08-14440$0.40
Call$41.502026-08-14——
Call$42.002026-08-1436$0.16
Call$42.502026-08-14——
Call$43.002026-08-1448$0.17
Call$44.002026-08-1418$0.07
Call$45.002026-08-1450$0.09
Call$46.002026-08-148$0.24
Put$28.002026-08-14——
Put$29.002026-08-143$0.05
Put$29.502026-08-14——
Put$30.002026-08-1410$0.06
Put$30.502026-08-14——
Put$31.002026-08-1433$0.19
Put$31.502026-08-14——
Put$32.002026-08-14112$0.16
Put$32.502026-08-142$0.38
Put$33.002026-08-14176$0.38
Put$33.502026-08-14127$0.65
Put$34.002026-08-14210$0.52
Put$34.502026-08-142$0.74
Put$35.002026-08-14219$0.81
Put$35.502026-08-142$0.89
Put$36.002026-08-14479$1.73
Put$36.502026-08-1411$2.10
Put$37.002026-08-14115$1.53
Put$37.502026-08-144$1.80
Put$38.002026-08-1412$2.68
Put$38.502026-08-14——
Put$39.002026-08-1433$3.03
Put$39.502026-08-14——
Put$40.002026-08-142$3.68
Put$40.502026-08-14——
Put$41.002026-08-1413$4.40
Put$41.502026-08-14——
Put$42.002026-08-145$5.84
Put$42.502026-08-14——
Put$43.002026-08-142$6.28
Put$44.002026-08-1498$6.54
Put$45.002026-08-14——
Put$46.002026-08-14——
Call$28.002026-08-21——
Call$29.002026-08-2124$8.43
Call$30.002026-08-2171$7.51
Call$31.002026-08-2116$5.61
Call$31.502026-08-21——
Call$32.002026-08-2128$5.00
Call$32.502026-08-21——
Call$33.002026-08-219$3.46
Call$33.502026-08-21——
Call$34.002026-08-21160$3.35
Call$34.502026-08-21—$3.15
Call$35.002026-08-211,336$2.61
Call$35.502026-08-216$2.16
Call$36.002026-08-21647$2.21
Call$36.502026-08-216$1.65
Call$37.002026-08-21614$1.39
Call$37.502026-08-2167$1.23
Call$38.002026-08-213,963$1.16
Call$38.502026-08-21163$1.35
Call$39.002026-08-211,420$0.96
Call$39.502026-08-211,007$0.81
Call$40.002026-08-214,487$0.76
Call$40.502026-08-2173$0.57
Call$41.002026-08-21868$0.52
Call$42.002026-08-212,061$0.36
Call$43.002026-08-21871$0.23
Call$44.002026-08-211,025$0.22
Call$45.002026-08-211,279$0.13
Call$46.002026-08-21861$0.10
Put$28.002026-08-2167$0.05
Put$29.002026-08-21107$0.07
Put$30.002026-08-21271$0.09
Put$31.002026-08-21670$0.20
Put$31.502026-08-2142$0.24
Put$32.002026-08-211,613$0.25
Put$32.502026-08-2112$0.40
Put$33.002026-08-211,171$0.67
Put$33.502026-08-21132$0.75
Put$34.002026-08-212,669$0.62
Put$34.502026-08-2172$0.85
Put$35.002026-08-211,554$1.07
Put$35.502026-08-2114$1.22
Put$36.002026-08-213,334$1.89
Put$36.502026-08-2114$1.38
Put$37.002026-08-212,272$1.94
Put$37.502026-08-2114$2.10
Put$38.002026-08-21229$3.09
Put$38.502026-08-2112$2.50
Put$39.002026-08-21779$3.80
Put$39.502026-08-21——
Put$40.002026-08-211,632$3.64
Put$40.502026-08-21——
Put$41.002026-08-211,376$4.94
Put$42.002026-08-21760$6.96
Put$43.002026-08-21475$7.10
Put$44.002026-08-2163$9.20
Put$45.002026-08-2123$7.80
Put$46.002026-08-2127$10.00
Call$28.002026-08-28——
Call$29.002026-08-28——
Call$30.002026-08-284$6.09
Call$31.002026-08-28——
Call$32.002026-08-28——
Call$33.002026-08-28——
Call$34.002026-08-284$3.35
Call$35.002026-08-282$3.30
Call$36.002026-08-288$2.21
Call$37.002026-08-2833$1.81
Call$38.002026-08-2860$0.85
Call$39.002026-08-2843$1.09
Call$40.002026-08-28152$1.06
Call$41.002026-08-2856$0.50
Call$42.002026-08-2875$0.43
Call$43.002026-08-283$0.24
Call$44.002026-08-284$0.44
Call$45.002026-08-2815$0.26

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock