poisar

Options

AutoZone, Inc. AZO

$3,017.96-3.95%

All optionsCreate account to unlock

Chain

AZO options

Options Chain

Active AZO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-2122110
TypeStrikeExpiryOpen interestClose
Call$2,380.002026-08-21——
Call$2,400.002026-08-21——
Call$2,420.002026-08-21—$692.00
Call$2,440.002026-08-211$584.00
Call$2,460.002026-08-21——
Call$2,480.002026-08-211$584.00
Call$2,500.002026-08-211$553.30
Call$2,550.002026-08-212$494.30
Call$2,600.002026-08-218$428.90
Call$2,650.002026-08-21——
Call$2,700.002026-08-217$402.05
Call$2,750.002026-08-215$232.46
Call$2,800.002026-08-218$321.23
Call$2,850.002026-08-215$163.72
Call$2,900.002026-08-2110$295.60
Call$2,950.002026-08-2110$197.85
Call$2,980.002026-08-213$142.00
Call$2,990.002026-08-214$231.50
Call$3,000.002026-08-2169$175.70
Call$3,010.002026-08-2140$170.00
Call$3,020.002026-08-2119$142.94
Call$3,030.002026-08-215$137.43
Call$3,040.002026-08-217$70.10
Call$3,050.002026-08-2122$130.11
Call$3,060.002026-08-214$70.00
Call$3,070.002026-08-212$175.00
Call$3,080.002026-08-216$120.16
Call$3,090.002026-08-2116$137.31
Call$3,100.002026-08-2144$134.87
Call$3,110.002026-08-212$86.50
Call$3,120.002026-08-2113$134.10
Call$3,130.002026-08-216$130.70
Call$3,140.002026-08-215$120.98
Call$3,150.002026-08-2148$112.10
Call$3,160.002026-08-218$92.63
Call$3,170.002026-08-213$110.00
Call$3,180.002026-08-212$105.00
Call$3,190.002026-08-212$85.04
Call$3,200.002026-08-2142$93.80
Call$3,210.002026-08-21——
Call$3,220.002026-08-211$74.00
Call$3,230.002026-08-212$44.65
Call$3,240.002026-08-211$70.40
Call$3,250.002026-08-2195$69.82
Call$3,260.002026-08-2110$71.34
Call$3,300.002026-08-2190$58.70
Call$3,350.002026-08-2171$42.61
Call$3,400.002026-08-2139$32.36
Call$3,450.002026-08-2125$22.87
Call$3,500.002026-08-21194$19.66
Call$3,550.002026-08-2184$10.20
Call$3,600.002026-08-21313$11.00
Call$3,650.002026-08-21142$7.20
Call$3,700.002026-08-2130$6.20
Call$3,750.002026-08-218$9.20
Put$2,380.002026-08-212$2.52
Put$2,400.002026-08-2117$4.97
Put$2,420.002026-08-21——
Put$2,440.002026-08-211$13.52
Put$2,460.002026-08-21——
Put$2,480.002026-08-211$12.00
Put$2,500.002026-08-2110$4.23
Put$2,550.002026-08-218$4.93
Put$2,600.002026-08-2129$4.60
Put$2,650.002026-08-2148$6.10
Put$2,700.002026-08-2157$10.00
Put$2,750.002026-08-2158$14.81
Put$2,800.002026-08-2130$20.25
Put$2,850.002026-08-2140$20.00
Put$2,900.002026-08-2182$28.81
Put$2,950.002026-08-2155$44.05
Put$2,980.002026-08-2111$49.11
Put$2,990.002026-08-2117$63.95
Put$3,000.002026-08-2144$62.00
Put$3,010.002026-08-2113$106.08
Put$3,020.002026-08-2125$52.80
Put$3,030.002026-08-2119$70.70
Put$3,040.002026-08-213$127.44
Put$3,050.002026-08-2113$64.33
Put$3,060.002026-08-2117$81.50
Put$3,070.002026-08-213$77.50
Put$3,080.002026-08-2111$84.87
Put$3,090.002026-08-211$80.00
Put$3,100.002026-08-2122$81.30
Put$3,110.002026-08-2127$134.70
Put$3,120.002026-08-21——
Put$3,130.002026-08-217$122.00
Put$3,140.002026-08-21—$108.00
Put$3,150.002026-08-2119$101.71
Put$3,160.002026-08-211$124.04
Put$3,170.002026-08-211$113.60
Put$3,180.002026-08-212$127.50
Put$3,190.002026-08-21——
Put$3,200.002026-08-213$137.35
Put$3,210.002026-08-21——
Put$3,220.002026-08-21——
Put$3,230.002026-08-21——
Put$3,240.002026-08-211$289.97
Put$3,250.002026-08-2111$162.00
Put$3,260.002026-08-211$214.40
Put$3,300.002026-08-215$299.90
Put$3,350.002026-08-217$260.45
Put$3,400.002026-08-213$360.40
Put$3,450.002026-08-216$410.00
Put$3,500.002026-08-215$440.00
Put$3,550.002026-08-21——
Put$3,600.002026-08-21—$500.00
Put$3,650.002026-08-21—$640.00
Put$3,700.002026-08-21—$688.00
Put$3,750.002026-08-21—$660.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock