poisar

Options

AXT Inc AXTI

$45.37+22.71%

All optionsCreate account to unlock

Chain

AXTI options

Options Chain

Active AXTI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07876
2026-08-141576
2026-08-212248
TypeStrikeExpiryOpen interestClose
Call$34.502026-08-07——
Call$35.002026-08-07——
Call$35.502026-08-07——
Call$36.002026-08-07——
Call$36.502026-08-07——
Call$37.002026-08-07——
Call$37.502026-08-07——
Call$38.002026-08-07—$5.90
Call$38.502026-08-07—$6.00
Call$39.002026-08-07—$5.80
Call$39.502026-08-07——
Call$40.002026-08-0720$3.62
Call$40.502026-08-074$4.27
Call$41.002026-08-076$3.70
Call$41.502026-08-071$4.04
Call$42.002026-08-0714$3.85
Call$42.502026-08-0713$4.00
Call$43.002026-08-072$3.85
Call$43.502026-08-072$5.89
Call$44.002026-08-0718$5.79
Call$44.502026-08-07——
Call$45.002026-08-0719$3.20
Call$45.502026-08-07—$7.47
Call$46.002026-08-075$3.00
Call$46.502026-08-072$2.70
Call$47.002026-08-0713$2.30
Call$47.502026-08-071$8.87
Call$48.002026-08-0716$2.69
Call$48.502026-08-07——
Call$49.002026-08-0743$3.50
Call$49.502026-08-072$6.05
Call$50.002026-08-07161$1.60
Call$51.002026-08-074$1.63
Call$52.002026-08-0718$2.70
Call$53.002026-08-0710$1.65
Call$54.002026-08-077$2.31
Call$55.002026-08-0778$1.00
Call$56.002026-08-0742$1.04
Put$34.502026-08-071$2.96
Put$35.002026-08-0729$3.53
Put$35.502026-08-07—$3.33
Put$36.002026-08-076$2.70
Put$36.502026-08-07——
Put$37.002026-08-07—$4.10
Put$37.502026-08-071$3.64
Put$38.002026-08-0719$4.59
Put$38.502026-08-07——
Put$39.002026-08-072$5.70
Put$39.502026-08-071$5.00
Put$40.002026-08-0794$5.53
Put$40.502026-08-07——
Put$41.002026-08-074$7.41
Put$41.502026-08-0711$6.75
Put$42.002026-08-077$7.15
Put$42.502026-08-07——
Put$43.002026-08-076$6.16
Put$43.502026-08-07——
Put$44.002026-08-0726$7.55
Put$44.502026-08-071$4.60
Put$45.002026-08-0762$9.00
Put$45.502026-08-071$10.04
Put$46.002026-08-075$8.85
Put$46.502026-08-072$5.00
Put$47.002026-08-072$9.30
Put$47.502026-08-072$7.00
Put$48.002026-08-075$12.44
Put$48.502026-08-07——
Put$49.002026-08-073$12.10
Put$49.502026-08-07——
Put$50.002026-08-0780$12.75
Put$51.002026-08-0718$11.86
Put$52.002026-08-0712$9.00
Put$53.002026-08-0722$15.14
Put$54.002026-08-0713$16.35
Put$55.002026-08-0741$15.60
Put$56.002026-08-076$11.70
Call$34.502026-08-14——
Call$35.002026-08-141$10.00
Call$35.502026-08-14——
Call$36.002026-08-14—$7.65
Call$36.502026-08-14——
Call$37.002026-08-14—$7.20
Call$37.502026-08-14——
Call$38.002026-08-14—$8.21
Call$38.502026-08-14——
Call$39.002026-08-14—$6.30
Call$39.502026-08-14——
Call$40.002026-08-1410$5.40
Call$40.502026-08-14——
Call$41.002026-08-142$5.43
Call$41.502026-08-14——
Call$42.002026-08-144$4.70
Call$42.502026-08-14——
Call$43.002026-08-145$7.16
Call$43.502026-08-141$5.30
Call$44.002026-08-14——
Call$44.502026-08-14——
Call$45.002026-08-142$3.79
Call$45.502026-08-141$2.50
Call$46.002026-08-1411$3.56
Call$46.502026-08-14——
Call$47.002026-08-14109$5.56
Call$47.502026-08-141$7.70
Call$48.002026-08-1419$4.80
Call$48.502026-08-14—$2.89
Call$49.002026-08-1414$2.79
Call$49.502026-08-143$2.60
Call$50.002026-08-141,403$3.00
Call$51.002026-08-144$2.22
Call$52.002026-08-147$2.07
Call$53.002026-08-144,352$2.45
Call$54.002026-08-147$1.88
Call$55.002026-08-1445$1.79
Call$56.002026-08-1431$2.93
Put$34.502026-08-14——
Put$35.002026-08-1425$4.80
Put$35.502026-08-14——
Put$36.002026-08-14—$3.77
Put$36.502026-08-14——
Put$37.002026-08-14—$4.93
Put$37.502026-08-14——
Put$38.002026-08-148$5.10
Put$38.502026-08-14——
Put$39.002026-08-14——
Put$39.502026-08-14——
Put$40.002026-08-1439$6.00
Put$40.502026-08-14——
Put$41.002026-08-148$5.80
Put$41.502026-08-14——
Put$42.002026-08-147$7.70
Put$42.502026-08-14——
Put$43.002026-08-145$4.50
Put$43.502026-08-1417$9.30
Put$44.002026-08-148$7.51
Put$44.502026-08-146$8.45
Put$45.002026-08-1432$8.57
Put$45.502026-08-14——
Put$46.002026-08-146$9.82
Put$46.502026-08-141$10.20
Put$47.002026-08-1451$6.90
Put$47.502026-08-14——
Put$48.002026-08-1412$11.87
Put$48.502026-08-14——
Put$49.002026-08-1422$12.21
Put$49.502026-08-14——
Put$50.002026-08-1424$12.09
Put$51.002026-08-144$9.75
Put$52.002026-08-142$12.85
Put$53.002026-08-1416$13.10
Put$54.002026-08-1456$16.05
Put$55.002026-08-1448$17.05
Put$56.002026-08-1475$11.66
Call$35.002026-08-212,726$8.85
Call$36.002026-08-2115$22.70
Call$37.002026-08-21——
Call$38.002026-08-21—$8.50
Call$39.002026-08-21—$6.82
Call$40.002026-08-212,441$5.70
Call$40.502026-08-211$6.20
Call$41.002026-08-212$5.60
Call$41.502026-08-211$8.50
Call$42.002026-08-21——
Call$42.502026-08-213$7.82
Call$43.002026-08-2110$4.50
Call$43.502026-08-21——
Call$44.002026-08-213$18.80
Call$44.502026-08-21——
Call$45.002026-08-211,588$4.85
Call$45.502026-08-2118$11.14
Call$46.002026-08-212$4.32
Call$46.502026-08-216$6.00
Call$47.002026-08-216$5.00
Call$47.502026-08-212$5.70
Call$48.002026-08-214$4.23
Call$48.502026-08-211$4.70
Call$49.002026-08-216$4.50
Call$49.502026-08-21115$4.00
Call$50.002026-08-212,790$2.87
Call$51.002026-08-2126$3.32
Call$52.002026-08-214$3.17
Call$53.002026-08-21248$2.53
Call$54.002026-08-21293$2.38
Call$55.002026-08-212,967$2.00
Call$56.002026-08-2156$2.35
Put$35.002026-08-21858$5.00
Put$36.002026-08-211$3.06
Put$37.002026-08-215$6.10
Put$38.002026-08-21150$6.40
Put$39.002026-08-2113$6.80
Put$40.002026-08-211,328$8.40
Put$40.502026-08-213$6.50
Put$41.002026-08-213$7.16
Put$41.502026-08-211$6.00
Put$42.002026-08-2118$8.80
Put$42.502026-08-219$8.30
Put$43.002026-08-2150$8.94
Put$43.502026-08-2112$8.80
Put$44.002026-08-214$9.30
Put$44.502026-08-215$9.30
Put$45.002026-08-211,063$11.30

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock