poisar

Options

American Express Company AXP

$334.22+0.82%

All optionsCreate account to unlock

Chain

AXP options

Options Chain

Active AXP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078100
2026-08-141598
2026-08-21222
TypeStrikeExpiryOpen interestClose
Call$255.002026-08-07——
Call$260.002026-08-07——
Call$265.002026-08-07——
Call$270.002026-08-071$77.65
Call$275.002026-08-07——
Call$280.002026-08-07——
Call$285.002026-08-071$62.75
Call$290.002026-08-07——
Call$295.002026-08-07——
Call$297.502026-08-07——
Call$300.002026-08-071$36.55
Call$302.502026-08-07——
Call$305.002026-08-071$29.75
Call$307.502026-08-07——
Call$310.002026-08-076$24.01
Call$312.502026-08-07——
Call$315.002026-08-071$19.00
Call$317.502026-08-07——
Call$320.002026-08-0717$17.07
Call$322.502026-08-071$15.16
Call$325.002026-08-0739$12.00
Call$327.502026-08-0729$11.20
Call$330.002026-08-0728$8.27
Call$332.502026-08-0716$7.75
Call$335.002026-08-0782$4.10
Call$337.502026-08-0717$5.20
Call$340.002026-08-0751$3.52
Call$342.502026-08-07167$3.20
Call$345.002026-08-0758$1.70
Call$347.502026-08-0718$1.43
Call$350.002026-08-0776$1.46
Call$352.502026-08-0714$0.81
Call$355.002026-08-0758$0.73
Call$357.502026-08-072$3.80
Call$360.002026-08-0749$0.37
Call$362.502026-08-077$0.25
Call$365.002026-08-0736$0.29
Call$367.502026-08-071$4.00
Call$370.002026-08-0755$0.18
Call$372.502026-08-071$1.29
Call$375.002026-08-0712$0.19
Call$377.502026-08-072$0.06
Call$380.002026-08-0730$0.11
Call$385.002026-08-07142$0.13
Call$390.002026-08-0735$0.13
Call$395.002026-08-0740$0.04
Call$400.002026-08-075$0.07
Call$405.002026-08-079$0.05
Call$410.002026-08-072$0.76
Call$415.002026-08-0711$0.30
Put$255.002026-08-07356$0.04
Put$260.002026-08-07340$0.04
Put$265.002026-08-07229$0.05
Put$270.002026-08-07232$0.01
Put$275.002026-08-0790$0.05
Put$280.002026-08-0773$0.07
Put$285.002026-08-0755$0.06
Put$290.002026-08-0732$0.08
Put$295.002026-08-0776$0.12
Put$297.502026-08-07—$0.16
Put$300.002026-08-0761$0.19
Put$302.502026-08-073$0.19
Put$305.002026-08-0729$0.28
Put$307.502026-08-071$0.28
Put$310.002026-08-07110$0.43
Put$312.502026-08-074$0.39
Put$315.002026-08-07116$0.69
Put$317.502026-08-073$0.93
Put$320.002026-08-07272$1.44
Put$322.502026-08-0712$2.20
Put$325.002026-08-0779$3.05
Put$327.502026-08-0722$3.19
Put$330.002026-08-0772$5.00
Put$332.502026-08-078$5.25
Put$335.002026-08-0733$7.05
Put$337.502026-08-075$6.51
Put$340.002026-08-0724$8.35
Put$342.502026-08-0711$22.90
Put$345.002026-08-0758$13.48
Put$347.502026-08-07194$13.45
Put$350.002026-08-0723$16.00
Put$352.502026-08-072$34.55
Put$355.002026-08-0711$23.19
Put$357.502026-08-0710$37.70
Put$360.002026-08-0715$34.90
Put$362.502026-08-07——
Put$365.002026-08-071$17.65
Put$367.502026-08-07——
Put$370.002026-08-07——
Put$372.502026-08-07——
Put$375.002026-08-07—$21.81
Put$377.502026-08-07—$55.70
Put$380.002026-08-07—$40.60
Put$385.002026-08-07——
Put$390.002026-08-07——
Put$395.002026-08-07——
Put$400.002026-08-07——
Put$405.002026-08-07——
Put$410.002026-08-07——
Put$415.002026-08-07——
Call$255.002026-08-141$92.80
Call$260.002026-08-14——
Call$265.002026-08-141$83.05
Call$270.002026-08-14——
Call$275.002026-08-14——
Call$280.002026-08-14——
Call$285.002026-08-14——
Call$290.002026-08-14——
Call$295.002026-08-14——
Call$297.502026-08-14——
Call$300.002026-08-141$55.20
Call$302.502026-08-14——
Call$305.002026-08-142$50.55
Call$307.502026-08-14——
Call$310.002026-08-148$25.95
Call$312.502026-08-14——
Call$315.002026-08-143$20.00
Call$317.502026-08-14——
Call$320.002026-08-148$19.10
Call$322.502026-08-14——
Call$325.002026-08-1427$13.62
Call$327.502026-08-14—$11.65
Call$330.002026-08-1442$11.10
Call$332.502026-08-14——
Call$335.002026-08-1439$8.80
Call$337.502026-08-141$7.47
Call$340.002026-08-1426$5.16
Call$342.502026-08-146$5.20
Call$345.002026-08-1427$3.85
Call$347.502026-08-14——
Call$350.002026-08-1432$3.15
Call$352.502026-08-14——
Call$355.002026-08-1432$1.34
Call$357.502026-08-14——
Call$360.002026-08-1453$0.88
Call$362.502026-08-14——
Call$365.002026-08-1442$0.97
Call$367.502026-08-14——
Call$370.002026-08-1467$0.34
Call$372.502026-08-14——
Call$375.002026-08-1416$0.36
Call$380.002026-08-1411$0.21
Call$385.002026-08-1413$0.11
Call$390.002026-08-1420$0.17
Call$395.002026-08-143$0.04
Call$400.002026-08-1415$0.15
Call$405.002026-08-1425$0.03
Call$410.002026-08-1446$0.15
Call$415.002026-08-1450$0.05
Put$255.002026-08-14294$0.05
Put$260.002026-08-14285$0.06
Put$265.002026-08-14119$0.06
Put$270.002026-08-1493$0.07
Put$275.002026-08-1438$0.10
Put$280.002026-08-1435$0.12
Put$285.002026-08-1446$0.18
Put$290.002026-08-1412$0.26
Put$295.002026-08-1424$0.82
Put$297.502026-08-14—$0.10
Put$300.002026-08-1442$0.44
Put$302.502026-08-141$0.62
Put$305.002026-08-1417$0.70
Put$307.502026-08-143$0.95
Put$310.002026-08-1420$0.88
Put$312.502026-08-14—$1.17
Put$315.002026-08-1421$1.53
Put$317.502026-08-14161$1.81
Put$320.002026-08-1431$2.26
Put$322.502026-08-14161$3.54
Put$325.002026-08-1447$4.05
Put$327.502026-08-144$4.65
Put$330.002026-08-1457$7.20
Put$332.502026-08-144$6.19
Put$335.002026-08-1468$9.79
Put$337.502026-08-141$8.75
Put$340.002026-08-1451$12.50
Put$342.502026-08-141$11.75
Put$345.002026-08-14162$22.74
Put$347.502026-08-14——
Put$350.002026-08-1435$27.74
Put$352.502026-08-14——
Put$355.002026-08-147$11.95
Put$357.502026-08-14——
Put$360.002026-08-1413$38.55
Put$362.502026-08-14——
Put$365.002026-08-14——
Put$367.502026-08-14——
Put$370.002026-08-141$21.45
Put$372.502026-08-14——
Put$375.002026-08-14——
Put$380.002026-08-14——
Put$385.002026-08-14——
Put$390.002026-08-14——
Put$395.002026-08-14——
Put$400.002026-08-14——
Put$405.002026-08-14—$44.35
Put$410.002026-08-14——
Put$415.002026-08-14——
Call$255.002026-08-21——
Call$260.002026-08-2147$97.95

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
American Express Company (AXP) options chain — strikes, expirations & open interest | Poisar