poisar

Options

Axon Enterprise, Inc. AXON

$505.90-4.76%

All optionsCreate account to unlock

Chain

AXON options

Options Chain

Active AXON contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078128
2026-08-141572
TypeStrikeExpiryOpen interestClose
Call$380.002026-08-07——
Call$385.002026-08-07——
Call$390.002026-08-07——
Call$395.002026-08-073$123.00
Call$400.002026-08-071$104.70
Call$405.002026-08-071$130.00
Call$410.002026-08-07——
Call$415.002026-08-07——
Call$420.002026-08-0710$131.90
Call$425.002026-08-07——
Call$430.002026-08-07——
Call$435.002026-08-07——
Call$440.002026-08-071$112.86
Call$445.002026-08-071$176.35
Call$450.002026-08-071$87.71
Call$455.002026-08-071$86.40
Call$460.002026-08-071$43.57
Call$465.002026-08-071$48.87
Call$467.502026-08-07——
Call$470.002026-08-0712$73.14
Call$472.502026-08-07——
Call$475.002026-08-07——
Call$477.502026-08-07500$76.80
Call$480.002026-08-071$71.45
Call$482.502026-08-07——
Call$485.002026-08-071$67.00
Call$487.502026-08-07——
Call$490.002026-08-079$40.36
Call$492.502026-08-07——
Call$495.002026-08-072$78.10
Call$497.502026-08-07——
Call$500.002026-08-071$38.73
Call$502.502026-08-075$49.99
Call$505.002026-08-076$40.22
Call$510.002026-08-0724$32.31
Call$515.002026-08-071$34.00
Call$520.002026-08-077$55.48
Call$525.002026-08-0712$55.80
Call$530.002026-08-0731$44.11
Call$535.002026-08-07—$51.38
Call$537.502026-08-07——
Call$540.002026-08-0710$40.10
Call$542.502026-08-07——
Call$545.002026-08-074$41.20
Call$547.502026-08-07——
Call$550.002026-08-07230$33.00
Call$552.502026-08-07——
Call$555.002026-08-072$41.46
Call$557.502026-08-07——
Call$560.002026-08-0717$36.00
Call$565.002026-08-072$21.50
Call$570.002026-08-0712$36.55
Call$575.002026-08-072$37.50
Call$580.002026-08-073$30.30
Call$585.002026-08-075$27.15
Call$590.002026-08-0714$26.50
Call$595.002026-08-071$29.00
Call$600.002026-08-07562$19.81
Call$605.002026-08-07——
Call$610.002026-08-0758$25.50
Call$615.002026-08-07——
Call$620.002026-08-0715$20.20
Call$625.002026-08-07—$10.86
Call$630.002026-08-0715$13.74
Put$380.002026-08-0726$1.96
Put$385.002026-08-074$1.99
Put$390.002026-08-0738$2.41
Put$395.002026-08-0733$2.71
Put$400.002026-08-0756$2.50
Put$405.002026-08-071$7.80
Put$410.002026-08-073$4.20
Put$415.002026-08-073$5.00
Put$420.002026-08-0717$5.00
Put$425.002026-08-0710$9.80
Put$430.002026-08-0712$12.50
Put$435.002026-08-077$6.90
Put$440.002026-08-0711$8.01
Put$445.002026-08-0711$16.00
Put$450.002026-08-0720$10.46
Put$455.002026-08-072$16.75
Put$460.002026-08-077$15.00
Put$465.002026-08-079$11.86
Put$467.502026-08-07——
Put$470.002026-08-0714$14.80
Put$472.502026-08-07——
Put$475.002026-08-0738$15.13
Put$477.502026-08-07——
Put$480.002026-08-0727$19.50
Put$482.502026-08-07——
Put$485.002026-08-074$17.10
Put$487.502026-08-07—$18.30
Put$490.002026-08-076$20.95
Put$492.502026-08-07——
Put$495.002026-08-079$20.00
Put$497.502026-08-07——
Put$500.002026-08-0747$22.40
Put$502.502026-08-07——
Put$505.002026-08-079$37.20
Put$510.002026-08-0716$29.64
Put$515.002026-08-077$44.33
Put$520.002026-08-079$41.50
Put$525.002026-08-0722$39.47
Put$530.002026-08-076$37.69
Put$535.002026-08-0726$62.05
Put$537.502026-08-07——
Put$540.002026-08-0719$40.55
Put$542.502026-08-07——
Put$545.002026-08-072$69.60
Put$547.502026-08-07——
Put$550.002026-08-0720$52.82
Put$552.502026-08-07——
Put$555.002026-08-071$49.60
Put$557.502026-08-07——
Put$560.002026-08-0719$70.44
Put$565.002026-08-07——
Put$570.002026-08-071$77.44
Put$575.002026-08-07——
Put$580.002026-08-073$98.93
Put$585.002026-08-07——
Put$590.002026-08-0779$98.93
Put$595.002026-08-07——
Put$600.002026-08-07——
Put$605.002026-08-07——
Put$610.002026-08-0714$95.00
Put$615.002026-08-07——
Put$620.002026-08-07——
Put$625.002026-08-07——
Put$630.002026-08-073$107.40
Call$380.002026-08-142$138.00
Call$385.002026-08-14——
Call$390.002026-08-14——
Call$395.002026-08-14——
Call$400.002026-08-141$136.43
Call$405.002026-08-14——
Call$410.002026-08-14——
Call$415.002026-08-14——
Call$420.002026-08-14——
Call$425.002026-08-14——
Call$430.002026-08-14——
Call$435.002026-08-14——
Call$440.002026-08-145$90.68
Call$445.002026-08-14——
Call$450.002026-08-14——
Call$455.002026-08-14——
Call$460.002026-08-141$88.70
Call$465.002026-08-14——
Call$470.002026-08-142$61.00
Call$472.502026-08-14——
Call$475.002026-08-14——
Call$477.502026-08-14——
Call$480.002026-08-14——
Call$482.502026-08-14——
Call$485.002026-08-14——
Call$487.502026-08-14——
Call$490.002026-08-141$43.50
Call$492.502026-08-14——
Call$495.002026-08-14——
Call$497.502026-08-14——
Call$500.002026-08-142$73.17
Call$502.502026-08-14——
Call$505.002026-08-14——
Call$510.002026-08-145$49.93
Call$515.002026-08-14——
Call$520.002026-08-141$80.72
Call$525.002026-08-142$55.04
Call$530.002026-08-141$59.00
Call$535.002026-08-14——
Call$537.502026-08-14——
Call$540.002026-08-142$38.33
Call$542.502026-08-14——
Call$545.002026-08-142$46.07
Call$547.502026-08-14——
Call$550.002026-08-145$47.41
Call$552.502026-08-14——
Call$555.002026-08-14——
Call$557.502026-08-14——
Call$560.002026-08-142$40.43
Call$565.002026-08-14——
Call$570.002026-08-145$21.00
Call$575.002026-08-14——
Call$580.002026-08-142$34.80
Call$585.002026-08-14——
Call$590.002026-08-141$49.30
Call$595.002026-08-14——
Call$600.002026-08-1441$27.00
Call$605.002026-08-14——
Call$610.002026-08-146$19.00
Call$615.002026-08-14——
Call$620.002026-08-143$24.80
Call$625.002026-08-14——
Call$630.002026-08-141$20.57
Put$380.002026-08-1418$7.91
Put$385.002026-08-14——
Put$390.002026-08-14134$7.30
Put$395.002026-08-14——
Put$400.002026-08-144$4.78
Put$405.002026-08-14——
Put$410.002026-08-148$10.72
Put$415.002026-08-14——
Put$420.002026-08-144$9.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock