Chain
AWI options
Options Chain
Active AWI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | 1 | $39.40 |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | 7 | $29.12 |
| Call | $160.00 | 2026-08-21 | 11 | $21.91 |
| Call | $165.00 | 2026-08-21 | 1 | $17.41 |
| Call | $170.00 | 2026-08-21 | 7 | $2.45 |
| Call | $175.00 | 2026-08-21 | 132 | $10.80 |
| Call | $180.00 | 2026-08-21 | 150 | $10.30 |
| Call | $185.00 | 2026-08-21 | 3 | $4.90 |
| Call | $190.00 | 2026-08-21 | 7 | $3.50 |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | 72 | $0.20 |
| Put | $145.00 | 2026-08-21 | 1 | $2.05 |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | 5 | $4.50 |
| Put | $160.00 | 2026-08-21 | 18 | $1.25 |
| Put | $165.00 | 2026-08-21 | 4 | $1.60 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | 1 | $16.80 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | $53.10 |
| Put | $220.00 | 2026-08-21 | — | — |