Chain
AVY options
Options Chain
Active AVY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 1 | $18.45 |
| Call | $150.00 | 2026-08-21 | 5 | $11.00 |
| Call | $155.00 | 2026-08-21 | 1 | $6.60 |
| Call | $160.00 | 2026-08-21 | 8 | $7.45 |
| Call | $165.00 | 2026-08-21 | 16 | $7.78 |
| Call | $170.00 | 2026-08-21 | 64 | $6.99 |
| Call | $175.00 | 2026-08-21 | 117 | $4.49 |
| Call | $180.00 | 2026-08-21 | 1 | $1.80 |
| Call | $185.00 | 2026-08-21 | 8 | $2.05 |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | 10 | $1.00 |
| Call | $210.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | 2 | $0.65 |
| Put | $135.00 | 2026-08-21 | 1 | $0.95 |
| Put | $140.00 | 2026-08-21 | 6 | $1.30 |
| Put | $145.00 | 2026-08-21 | 3 | $1.00 |
| Put | $150.00 | 2026-08-21 | 10 | $1.86 |
| Put | $155.00 | 2026-08-21 | 269 | $1.93 |
| Put | $160.00 | 2026-08-21 | 434 | $3.80 |
| Put | $165.00 | 2026-08-21 | 527 | $5.67 |
| Put | $170.00 | 2026-08-21 | 1 | $8.36 |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |