Chain
AVT options
Options Chain
Active AVT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 622 | $15.00 |
| Call | $75.00 | 2026-08-21 | 62 | $14.90 |
| Call | $80.00 | 2026-08-21 | 138 | $7.87 |
| Call | $85.00 | 2026-08-21 | 72 | $6.06 |
| Call | $90.00 | 2026-08-21 | 125 | $3.10 |
| Call | $95.00 | 2026-08-21 | 26 | $2.10 |
| Call | $100.00 | 2026-08-21 | 154 | $1.20 |
| Call | $105.00 | 2026-08-21 | 45 | $0.67 |
| Put | $70.00 | 2026-08-21 | 258 | $0.42 |
| Put | $75.00 | 2026-08-21 | 95 | $1.40 |
| Put | $80.00 | 2026-08-21 | 477 | $2.50 |
| Put | $85.00 | 2026-08-21 | 15 | $3.55 |
| Put | $90.00 | 2026-08-21 | 69 | $8.90 |
| Put | $95.00 | 2026-08-21 | 12 | $8.54 |
| Put | $100.00 | 2026-08-21 | 2 | $14.37 |
| Put | $105.00 | 2026-08-21 | — | — |