poisar

Options

Broadcom Inc. AVGO

$384.53+3.84%

All optionsCreate account to unlock

Chain

AVGO options

Options Chain

Active AVGO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078138
2026-08-101162
TypeStrikeExpiryOpen interestClose
Call$290.002026-08-072$107.00
Call$295.002026-08-07——
Call$300.002026-08-075$80.37
Call$305.002026-08-071$87.40
Call$307.502026-08-07——
Call$310.002026-08-0712$73.66
Call$312.502026-08-07——
Call$315.002026-08-07107$65.28
Call$317.502026-08-07——
Call$320.002026-08-0715$60.53
Call$322.502026-08-07——
Call$325.002026-08-0713$55.90
Call$327.502026-08-07——
Call$330.002026-08-07100$51.17
Call$332.502026-08-07——
Call$335.002026-08-0720$40.96
Call$337.502026-08-07——
Call$340.002026-08-0778$42.66
Call$342.502026-08-07——
Call$345.002026-08-078$33.75
Call$347.502026-08-073$35.19
Call$350.002026-08-07195$27.70
Call$352.502026-08-0721$32.20
Call$355.002026-08-0744$25.98
Call$357.502026-08-0757$31.46
Call$360.002026-08-07166$28.06
Call$362.502026-08-07—$18.20
Call$365.002026-08-07124$18.35
Call$367.502026-08-0724$23.00
Call$370.002026-08-07368$14.20
Call$372.502026-08-0712$13.75
Call$375.002026-08-07236$15.24
Call$377.502026-08-078$12.55
Call$380.002026-08-07886$10.00
Call$382.502026-08-07104$8.66
Call$385.002026-08-07355$8.00
Call$387.502026-08-0733$8.40
Call$390.002026-08-07179$7.48
Call$392.502026-08-07101$6.75
Call$395.002026-08-07250$4.95
Call$397.502026-08-07124$7.95
Call$400.002026-08-07815$4.00
Call$402.502026-08-0727$5.00
Call$405.002026-08-07833$4.20
Call$407.502026-08-0791$5.20
Call$410.002026-08-07608$2.40
Call$412.502026-08-07351$3.20
Call$415.002026-08-07571$1.81
Call$417.502026-08-0754$2.65
Call$420.002026-08-07863$1.42
Call$422.502026-08-0750$2.03
Call$425.002026-08-07593$1.13
Call$427.502026-08-079$1.15
Call$430.002026-08-07774$1.10
Call$432.502026-08-075$0.89
Call$435.002026-08-07313$0.68
Call$437.502026-08-072$1.02
Call$440.002026-08-07718$0.55
Call$442.502026-08-0717$0.68
Call$445.002026-08-07131$0.71
Call$447.502026-08-074$0.75
Call$450.002026-08-07547$0.37
Call$452.502026-08-0715$0.54
Call$455.002026-08-07135$0.28
Call$460.002026-08-07150$0.20
Call$465.002026-08-07199$0.15
Call$470.002026-08-07105$0.19
Call$475.002026-08-07151$0.11
Call$480.002026-08-07146$0.12
Put$290.002026-08-07187$0.14
Put$295.002026-08-0751$0.22
Put$300.002026-08-07205$0.43
Put$305.002026-08-07217$0.35
Put$307.502026-08-07——
Put$310.002026-08-07379$0.73
Put$312.502026-08-071$0.51
Put$315.002026-08-07122$1.00
Put$317.502026-08-07—$0.80
Put$320.002026-08-07372$1.26
Put$322.502026-08-074$0.80
Put$325.002026-08-071,046$1.20
Put$327.502026-08-074$1.64
Put$330.002026-08-071,010$2.25
Put$332.502026-08-0714$1.54
Put$335.002026-08-07285$2.86
Put$337.502026-08-072$3.14
Put$340.002026-08-07440$3.58
Put$342.502026-08-0715$3.47
Put$345.002026-08-07513$4.43
Put$347.502026-08-0771$5.30
Put$350.002026-08-071,719$4.95
Put$352.502026-08-0766$5.28
Put$355.002026-08-07393$7.35
Put$357.502026-08-0750$5.45
Put$360.002026-08-071,394$7.95
Put$362.502026-08-0764$6.70
Put$365.002026-08-07381$6.40
Put$367.502026-08-07103$10.50
Put$370.002026-08-07392$12.45
Put$372.502026-08-07153$8.03
Put$375.002026-08-07400$15.50
Put$377.502026-08-0750$12.56
Put$380.002026-08-071,275$16.50
Put$382.502026-08-07125$17.20
Put$385.002026-08-07126$20.60
Put$387.502026-08-07100$18.80
Put$390.002026-08-07162$18.01
Put$392.502026-08-075$21.34
Put$395.002026-08-07101$22.11
Put$397.502026-08-0715$25.33
Put$400.002026-08-07236$32.82
Put$402.502026-08-0716$23.65
Put$405.002026-08-0769$32.35
Put$407.502026-08-0745$35.52
Put$410.002026-08-0794$30.03
Put$412.502026-08-072$40.15
Put$415.002026-08-0751$36.05
Put$417.502026-08-071$43.31
Put$420.002026-08-07188$47.25
Put$422.502026-08-0710$42.37
Put$425.002026-08-0743$47.11
Put$427.502026-08-07——
Put$430.002026-08-0726$51.07
Put$432.502026-08-07—$60.40
Put$435.002026-08-0717$54.68
Put$437.502026-08-07——
Put$440.002026-08-0796$60.26
Put$442.502026-08-07——
Put$445.002026-08-077$62.38
Put$447.502026-08-07——
Put$450.002026-08-072$64.09
Put$452.502026-08-07——
Put$455.002026-08-072$79.47
Put$460.002026-08-07——
Put$465.002026-08-074$89.80
Put$470.002026-08-0710$76.60
Put$475.002026-08-07——
Put$480.002026-08-07——
Call$290.002026-08-10——
Call$295.002026-08-10——
Call$300.002026-08-10——
Call$305.002026-08-10——
Call$307.502026-08-10——
Call$310.002026-08-10——
Call$312.502026-08-10——
Call$315.002026-08-10——
Call$317.502026-08-10——
Call$320.002026-08-101$64.55
Call$322.502026-08-10——
Call$325.002026-08-10——
Call$327.502026-08-10——
Call$330.002026-08-10——
Call$332.502026-08-10——
Call$335.002026-08-1016$41.49
Call$337.502026-08-10——
Call$340.002026-08-10——
Call$342.502026-08-10——
Call$345.002026-08-10——
Call$347.502026-08-10——
Call$350.002026-08-10——
Call$352.502026-08-10——
Call$355.002026-08-1026$29.37
Call$357.502026-08-1038$28.25
Call$360.002026-08-101$21.73
Call$362.502026-08-10—$19.59
Call$365.002026-08-10——
Call$367.502026-08-10——
Call$370.002026-08-1036$15.75
Call$372.502026-08-10—$14.23
Call$375.002026-08-102$12.52
Call$377.502026-08-1011$15.23
Call$380.002026-08-1023$16.28
Call$382.502026-08-10——
Call$385.002026-08-105$12.70
Call$387.502026-08-10——
Call$390.002026-08-1022$10.20
Call$392.502026-08-10—$8.00
Call$395.002026-08-104$9.80
Call$397.502026-08-101$7.89
Call$400.002026-08-1021$5.94
Call$402.502026-08-1013$7.32
Call$405.002026-08-103$5.95
Call$407.502026-08-10—$3.75
Call$410.002026-08-106$4.85
Call$412.502026-08-101$5.30
Call$415.002026-08-1011$2.75
Call$417.502026-08-10——
Call$420.002026-08-1091$2.75
Call$422.502026-08-10—$2.00
Call$425.002026-08-1014$2.15
Call$427.502026-08-10——
Call$430.002026-08-1011$1.70
Call$432.502026-08-1085$1.66
Call$435.002026-08-1022$1.21
Call$437.502026-08-10——
Call$440.002026-08-102$1.61
Call$442.502026-08-10——
Call$445.002026-08-10——
Call$447.502026-08-10——
Call$450.002026-08-1012$0.80

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock