Chain
AVDE options
Options Chain
Active AVDE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 50 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $76.00 | 2026-08-21 | — | $12.06 |
| Call | $77.00 | 2026-08-21 | — | — |
| Call | $78.00 | 2026-08-21 | — | — |
| Call | $79.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $81.00 | 2026-08-21 | — | — |
| Call | $82.00 | 2026-08-21 | — | — |
| Call | $83.00 | 2026-08-21 | 9 | $6.81 |
| Call | $84.00 | 2026-08-21 | 2 | $3.80 |
| Call | $85.00 | 2026-08-21 | 1 | $5.30 |
| Call | $86.00 | 2026-08-21 | — | — |
| Call | $87.00 | 2026-08-21 | — | — |
| Call | $88.00 | 2026-08-21 | — | — |
| Call | $89.00 | 2026-08-21 | — | $4.22 |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $91.00 | 2026-08-21 | 1 | $1.40 |
| Call | $92.00 | 2026-08-21 | — | — |
| Call | $93.00 | 2026-08-21 | — | — |
| Call | $94.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 2 | $2.40 |
| Call | $100.00 | 2026-08-21 | 1 | $0.05 |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $76.00 | 2026-08-21 | — | — |
| Put | $77.00 | 2026-08-21 | — | — |
| Put | $78.00 | 2026-08-21 | — | — |
| Put | $79.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | — |
| Put | $81.00 | 2026-08-21 | — | — |
| Put | $82.00 | 2026-08-21 | — | — |
| Put | $83.00 | 2026-08-21 | — | — |
| Put | $84.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $86.00 | 2026-08-21 | — | — |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $91.00 | 2026-08-21 | — | — |
| Put | $92.00 | 2026-08-21 | — | — |
| Put | $93.00 | 2026-08-21 | — | — |
| Put | $94.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |