poisar

Options

AeroVironment, Inc. AVAV

$142.94+0.58%

All optionsCreate account to unlock

Chain

AVAV options

Options Chain

Active AVAV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078108
2026-08-141592
TypeStrikeExpiryOpen interestClose
Call$108.002026-08-07——
Call$109.002026-08-07——
Call$110.002026-08-07——
Call$111.002026-08-07——
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-073$30.80
Call$116.002026-08-07——
Call$117.002026-08-07——
Call$118.002026-08-07——
Call$119.002026-08-07——
Call$120.002026-08-071$45.80
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$123.002026-08-07——
Call$124.002026-08-07——
Call$125.002026-08-07—$40.80
Call$126.002026-08-07——
Call$127.002026-08-07——
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-072$22.70
Call$131.002026-08-07——
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-075$14.08
Call$135.002026-08-0717$28.50
Call$136.002026-08-07——
Call$137.002026-08-07——
Call$138.002026-08-07——
Call$139.002026-08-071$15.50
Call$140.002026-08-07102$8.00
Call$141.002026-08-072$11.00
Call$142.002026-08-0791$12.00
Call$143.002026-08-07——
Call$144.002026-08-071$14.00
Call$145.002026-08-0722$6.94
Call$146.002026-08-072$6.40
Call$147.002026-08-07—$7.00
Call$148.002026-08-07——
Call$149.002026-08-072$4.80
Call$150.002026-08-0729$4.86
Call$152.502026-08-0740$3.99
Call$155.002026-08-0751$2.90
Call$157.502026-08-0729$2.63
Call$160.002026-08-07101$2.00
Call$162.502026-08-073$1.97
Call$165.002026-08-0774$1.50
Call$167.502026-08-07—$2.07
Call$170.002026-08-0779$1.65
Call$172.502026-08-074$2.70
Call$175.002026-08-0738$0.90
Call$177.502026-08-073$1.50
Put$108.002026-08-07——
Put$109.002026-08-07——
Put$110.002026-08-077$0.40
Put$111.002026-08-07——
Put$112.002026-08-07——
Put$113.002026-08-07——
Put$114.002026-08-07——
Put$115.002026-08-0731$0.45
Put$116.002026-08-07——
Put$117.002026-08-07——
Put$118.002026-08-073$0.23
Put$119.002026-08-072$0.39
Put$120.002026-08-0725$0.58
Put$121.002026-08-07—$0.58
Put$122.002026-08-07—$0.70
Put$123.002026-08-07—$0.85
Put$124.002026-08-07——
Put$125.002026-08-0718$0.50
Put$126.002026-08-07—$1.22
Put$127.002026-08-07—$0.85
Put$128.002026-08-07—$1.26
Put$129.002026-08-07—$1.49
Put$130.002026-08-07277$1.78
Put$131.002026-08-07—$2.14
Put$132.002026-08-07—$2.50
Put$133.002026-08-075$2.00
Put$134.002026-08-073$2.52
Put$135.002026-08-0782$3.45
Put$136.002026-08-071$2.90
Put$137.002026-08-071$4.15
Put$138.002026-08-071$3.35
Put$139.002026-08-071$2.11
Put$140.002026-08-07113$5.62
Put$141.002026-08-071$2.39
Put$142.002026-08-072$6.20
Put$143.002026-08-0721$4.40
Put$144.002026-08-072$5.18
Put$145.002026-08-0789$8.00
Put$146.002026-08-072$6.30
Put$147.002026-08-074$7.82
Put$148.002026-08-073$7.40
Put$149.002026-08-074$7.90
Put$150.002026-08-0738$9.60
Put$152.502026-08-07—$7.31
Put$155.002026-08-0738$11.80
Put$157.502026-08-07——
Put$160.002026-08-0759$10.74
Put$162.502026-08-071$19.94
Put$165.002026-08-0712$14.10
Put$167.502026-08-074$23.29
Put$170.002026-08-07163$21.15
Put$172.502026-08-07——
Put$175.002026-08-0723$24.00
Put$177.502026-08-07——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-145$41.31
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-14——
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-141$24.25
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-1431$24.30
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-14—$15.25
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-144$12.26
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-1419$15.28
Call$146.002026-08-14—$9.60
Call$147.002026-08-14—$9.08
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-1445$8.50
Call$152.502026-08-14——
Call$155.002026-08-148$8.50
Call$157.502026-08-14——
Call$160.002026-08-1423$3.00
Call$162.502026-08-14—$3.20
Call$165.002026-08-1414$7.00
Call$167.502026-08-14——
Call$170.002026-08-14135$2.43
Call$172.502026-08-14——
Call$175.002026-08-1415$1.40
Call$177.502026-08-141$3.20
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-148$0.50
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-149$1.57
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-1423$1.20
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-1417$1.20
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-1441$1.69
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Put$135.002026-08-1477$4.80
Put$136.002026-08-14——
Put$137.002026-08-14——
Put$138.002026-08-14——
Put$139.002026-08-14——
Put$140.002026-08-1492$7.15
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-14139$7.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock