Chain
AUPH options
Options Chain
Active AUPH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $12.00 | 2026-08-21 | 17 | $4.30 |
| Call | $13.00 | 2026-08-21 | 23 | $2.60 |
| Call | $14.00 | 2026-08-21 | 8 | $2.00 |
| Call | $15.00 | 2026-08-21 | 71 | $0.90 |
| Call | $16.00 | 2026-08-21 | 240 | $0.50 |
| Call | $17.00 | 2026-08-21 | 728 | $0.20 |
| Call | $18.00 | 2026-08-21 | 549 | $0.20 |
| Put | $12.00 | 2026-08-21 | — | — |
| Put | $13.00 | 2026-08-21 | 34 | $0.13 |
| Put | $14.00 | 2026-08-21 | 297 | $0.34 |
| Put | $15.00 | 2026-08-21 | 250 | $0.63 |
| Put | $16.00 | 2026-08-21 | 102 | $1.05 |
| Put | $17.00 | 2026-08-21 | 265 | $1.42 |
| Put | $18.00 | 2026-08-21 | 9 | $1.55 |