Chain
AU options
Options Chain
Active AU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | 3 | $14.50 |
| Call | $70.00 | 2026-08-21 | 8 | $8.59 |
| Call | $75.00 | 2026-08-21 | 583 | $6.50 |
| Call | $80.00 | 2026-08-21 | 1,021 | $3.70 |
| Call | $85.00 | 2026-08-21 | 1,883 | $2.65 |
| Call | $90.00 | 2026-08-21 | 2,289 | $1.20 |
| Call | $95.00 | 2026-08-21 | 1,013 | $0.52 |
| Put | $60.00 | 2026-08-21 | 154 | $0.25 |
| Put | $65.00 | 2026-08-21 | 225 | $0.66 |
| Put | $70.00 | 2026-08-21 | 667 | $1.28 |
| Put | $75.00 | 2026-08-21 | 2,750 | $2.84 |
| Put | $80.00 | 2026-08-21 | 140 | $4.50 |
| Put | $85.00 | 2026-08-21 | 208 | $8.20 |
| Put | $90.00 | 2026-08-21 | 39 | $12.03 |
| Put | $95.00 | 2026-08-21 | 10 | $16.50 |