Chain
ATR options
Options Chain
Active ATR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | $36.50 |
| Call | $110.00 | 2026-08-21 | 1 | $25.97 |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 5 | $16.87 |
| Call | $125.00 | 2026-08-21 | 301 | $12.64 |
| Call | $130.00 | 2026-08-21 | 4 | $4.16 |
| Call | $135.00 | 2026-08-21 | 16 | $5.00 |
| Call | $140.00 | 2026-08-21 | 16 | $1.70 |
| Call | $145.00 | 2026-08-21 | 15 | $1.00 |
| Call | $150.00 | 2026-08-21 | 12 | $1.25 |
| Call | $155.00 | 2026-08-21 | 201 | $0.20 |
| Call | $160.00 | 2026-08-21 | 5 | $3.89 |
| Call | $165.00 | 2026-08-21 | 31 | $0.27 |
| Call | $170.00 | 2026-08-21 | 31 | $3.07 |
| Put | $105.00 | 2026-08-21 | 2 | $0.50 |
| Put | $110.00 | 2026-08-21 | 26 | $0.47 |
| Put | $115.00 | 2026-08-21 | 1 | $1.40 |
| Put | $120.00 | 2026-08-21 | 2 | $2.50 |
| Put | $125.00 | 2026-08-21 | 13 | $2.27 |
| Put | $130.00 | 2026-08-21 | 5 | $4.89 |
| Put | $135.00 | 2026-08-21 | 4 | $7.80 |
| Put | $140.00 | 2026-08-21 | 5 | $15.50 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | $20.54 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | $19.60 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |