Chain
ASX options
Options Chain
Active ASX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.50 | 2026-08-21 | 2 | $7.82 |
| Call | $30.00 | 2026-08-21 | 11 | $4.20 |
| Call | $32.50 | 2026-08-21 | 25 | $2.60 |
| Call | $35.00 | 2026-08-21 | 141 | $1.65 |
| Call | $37.50 | 2026-08-21 | 459 | $1.20 |
| Call | $40.00 | 2026-08-21 | 936 | $0.75 |
| Put | $27.50 | 2026-08-21 | 54 | $1.25 |
| Put | $30.00 | 2026-08-21 | 287 | $1.90 |
| Put | $32.50 | 2026-08-21 | 2,076 | $3.15 |
| Put | $35.00 | 2026-08-21 | 1,560 | $4.57 |
| Put | $37.50 | 2026-08-21 | 888 | $6.50 |
| Put | $40.00 | 2026-08-21 | 419 | $8.80 |