poisar

Options

Strive, Inc. ASST

$11.53+4.24%

All optionsCreate account to unlock

Chain

ASST options

Options Chain

Active ASST contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07822
2026-08-141522
2026-08-212222
2026-08-282922
2026-09-043622
2026-09-114322
TypeStrikeExpiryOpen interestClose
Call$9.002026-08-07——
Call$9.502026-08-07——
Call$10.002026-08-0724$2.37
Call$10.502026-08-0725$1.53
Call$11.002026-08-07—$0.96
Call$11.502026-08-0713$0.67
Call$12.002026-08-07160$0.52
Call$12.502026-08-07171$0.24
Call$13.002026-08-07171$0.20
Call$13.502026-08-0781$0.15
Call$14.002026-08-07264$0.08
Put$9.002026-08-075$0.07
Put$9.502026-08-079$0.11
Put$10.002026-08-07593$0.21
Put$10.502026-08-0740$0.45
Put$11.002026-08-0783$0.55
Put$11.502026-08-0742$0.75
Put$12.002026-08-0729$0.99
Put$12.502026-08-07139$1.35
Put$13.002026-08-07231$1.82
Put$13.502026-08-0731$2.16
Put$14.002026-08-0758$2.61
Call$9.002026-08-14——
Call$9.502026-08-14——
Call$10.002026-08-143$2.35
Call$10.502026-08-14——
Call$11.002026-08-146$1.00
Call$11.502026-08-14—$0.81
Call$12.002026-08-1460$0.73
Call$12.502026-08-1470$0.50
Call$13.002026-08-1492$0.40
Call$13.502026-08-14646$0.45
Call$14.002026-08-14983$0.25
Put$9.002026-08-14100$0.19
Put$9.502026-08-1431$0.25
Put$10.002026-08-1429$0.32
Put$10.502026-08-1419$0.39
Put$11.002026-08-1412$0.83
Put$11.502026-08-1450$0.68
Put$12.002026-08-1425$1.20
Put$12.502026-08-1444$1.50
Put$13.002026-08-1412$1.74
Put$13.502026-08-1425$2.52
Put$14.002026-08-1473$2.80
Call$9.002026-08-21——
Call$9.502026-08-21——
Call$10.002026-08-21——
Call$10.502026-08-21——
Call$11.002026-08-2156$1.50
Call$11.502026-08-2196$1.25
Call$12.002026-08-211,119$0.94
Call$12.502026-08-21285$0.98
Call$13.002026-08-21420$0.70
Call$13.502026-08-21143$0.47
Call$14.002026-08-21313$0.50
Put$9.002026-08-21453$0.29
Put$9.502026-08-2148$0.31
Put$10.002026-08-21690$0.50
Put$10.502026-08-21119$0.65
Put$11.002026-08-21232$0.75
Put$11.502026-08-2168$1.19
Put$12.002026-08-21360$1.55
Put$12.502026-08-21102$1.75
Put$13.002026-08-21331$2.09
Put$13.502026-08-211$2.60
Put$14.002026-08-2195$2.86
Call$9.002026-08-28——
Call$9.502026-08-28——
Call$10.002026-08-28——
Call$10.502026-08-28——
Call$11.002026-08-2832$1.99
Call$11.502026-08-281$1.40
Call$12.002026-08-2822$1.39
Call$12.502026-08-2817$0.92
Call$13.002026-08-2824$0.65
Call$13.502026-08-2831$0.50
Call$14.002026-08-28110$0.63
Put$9.002026-08-2817$0.30
Put$9.502026-08-2822$0.43
Put$10.002026-08-282,836$0.57
Put$10.502026-08-2820$0.75
Put$11.002026-08-286$0.71
Put$11.502026-08-287$1.28
Put$12.002026-08-285$1.52
Put$12.502026-08-283$1.53
Put$13.002026-08-2834$2.40
Put$13.502026-08-2834$2.56
Put$14.002026-08-282$3.28
Call$9.002026-09-04——
Call$9.502026-09-04——
Call$10.002026-09-04——
Call$10.502026-09-04——
Call$11.002026-09-04——
Call$11.502026-09-041$1.60
Call$12.002026-09-04——
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-041$1.00
Call$14.002026-09-04——
Put$9.002026-09-04—$0.40
Put$9.502026-09-04——
Put$10.002026-09-045$0.61
Put$10.502026-09-04——
Put$11.002026-09-044$1.03
Put$11.502026-09-043$1.21
Put$12.002026-09-041$1.47
Put$12.502026-09-042$1.82
Put$13.002026-09-04——
Put$13.502026-09-041$2.86
Put$14.002026-09-044$3.01
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock