Chain
ASR options
Options Chain
Active ASR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | 1 | $10.00 |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | 1 | $4.00 |
| Call | $310.00 | 2026-08-21 | 2 | $4.55 |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | — | — |
| Call | $340.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | 3 | $1.40 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | 3 | $5.00 |
| Put | $270.00 | 2026-08-21 | 1 | $9.32 |
| Put | $280.00 | 2026-08-21 | 2 | $11.00 |
| Put | $290.00 | 2026-08-21 | 1 | $15.00 |
| Put | $300.00 | 2026-08-21 | 3 | $23.00 |
| Put | $310.00 | 2026-08-21 | — | $30.82 |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |