poisar

Options

ASP Isotopes Inc. ASPI

$3.98-1.85%

All optionsCreate account to unlock

Chain

ASPI options

Options Chain

Active ASPI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-0788
2026-08-14158
2026-08-21228
2026-08-28298
2026-09-04368
2026-09-11438
TypeStrikeExpiryOpen interestClose
Call$3.002026-08-071$1.00
Call$3.502026-08-078$0.59
Call$4.002026-08-0749$0.18
Call$4.502026-08-07123$0.06
Put$3.002026-08-076$0.03
Put$3.502026-08-07169$0.18
Put$4.002026-08-07714$0.54
Put$4.502026-08-07354$0.87
Call$3.002026-08-14——
Call$3.502026-08-141$0.65
Call$4.002026-08-1497$0.36
Call$4.502026-08-1471$0.10
Put$3.002026-08-1411$0.15
Put$3.502026-08-1482$0.25
Put$4.002026-08-14125$0.66
Put$4.502026-08-1467$0.98
Call$3.002026-08-2165$1.09
Call$3.502026-08-211$0.80
Call$4.002026-08-2177$0.28
Call$4.502026-08-2176$0.33
Put$3.002026-08-21339$0.15
Put$3.502026-08-2189$0.40
Put$4.002026-08-21784$0.65
Put$4.502026-08-214$0.98
Call$3.002026-08-28——
Call$3.502026-08-28——
Call$4.002026-08-2823$0.53
Call$4.502026-08-2849$0.40
Put$3.002026-08-2841$0.20
Put$3.502026-08-28468$0.26
Put$4.002026-08-281,697$0.63
Put$4.502026-08-281$1.08
Call$3.002026-09-04——
Call$3.502026-09-04——
Call$4.002026-09-04——
Call$4.502026-09-043$0.25
Put$3.002026-09-04——
Put$3.502026-09-041$0.36
Put$4.002026-09-04——
Put$4.502026-09-0420$0.95
Call$3.002026-09-11——
Call$3.502026-09-11——
Call$4.002026-09-11——
Call$4.502026-09-11——
Put$3.002026-09-11——
Put$3.502026-09-11——
Put$4.002026-09-11——
Put$4.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock