poisar

Options

Academy Sports and Outdoors, Inc. ASO

$48.00-2.18%

All optionsCreate account to unlock

Chain

ASO options

Options Chain

Active ASO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07850
2026-08-141550
2026-08-212260
2026-08-282940
TypeStrikeExpiryOpen interestClose
Call$36.002026-08-07—$14.86
Call$37.002026-08-07——
Call$38.002026-08-07——
Call$39.002026-08-07——
Call$40.002026-08-07——
Call$41.002026-08-07——
Call$42.002026-08-07——
Call$43.002026-08-07—$3.30
Call$44.002026-08-07——
Call$45.002026-08-07134$2.90
Call$46.002026-08-07132$2.20
Call$47.002026-08-07213$1.60
Call$48.002026-08-072$1.25
Call$49.002026-08-0740$2.20
Call$50.002026-08-0727$1.26
Call$51.002026-08-0718$1.90
Call$52.002026-08-0715$0.55
Call$53.002026-08-0711$0.40
Call$54.002026-08-071$0.41
Call$55.002026-08-07——
Call$56.002026-08-073$0.25
Call$57.002026-08-07——
Call$58.002026-08-07——
Call$59.002026-08-07——
Call$60.002026-08-07——
Put$36.002026-08-07——
Put$37.002026-08-0710$0.15
Put$38.002026-08-075$0.25
Put$39.002026-08-075$0.30
Put$40.002026-08-07——
Put$41.002026-08-07——
Put$42.002026-08-075$0.25
Put$43.002026-08-073$1.39
Put$44.002026-08-072$0.88
Put$45.002026-08-07189$0.15
Put$46.002026-08-07267$0.35
Put$47.002026-08-07165$0.55
Put$48.002026-08-0726$0.77
Put$49.002026-08-072$3.05
Put$50.002026-08-075$1.15
Put$51.002026-08-07—$3.54
Put$52.002026-08-07——
Put$53.002026-08-071$4.30
Put$54.002026-08-07——
Put$55.002026-08-07——
Put$56.002026-08-07——
Put$57.002026-08-07——
Put$58.002026-08-07——
Put$59.002026-08-07——
Put$60.002026-08-07——
Call$36.002026-08-14—$14.73
Call$37.002026-08-14——
Call$38.002026-08-14——
Call$39.002026-08-14——
Call$40.002026-08-14——
Call$41.002026-08-14——
Call$42.002026-08-14——
Call$43.002026-08-14——
Call$44.002026-08-14——
Call$45.002026-08-141$4.00
Call$46.002026-08-14——
Call$47.002026-08-142$1.90
Call$48.002026-08-141$3.45
Call$49.002026-08-14—$2.47
Call$50.002026-08-1477$1.64
Call$51.002026-08-145$1.25
Call$52.002026-08-142$0.90
Call$53.002026-08-1411$1.35
Call$54.002026-08-149$0.59
Call$55.002026-08-14——
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-14——
Call$59.002026-08-14——
Call$60.002026-08-141$0.16
Put$36.002026-08-1410$0.20
Put$37.002026-08-1410$0.30
Put$38.002026-08-145$0.35
Put$39.002026-08-141$0.50
Put$40.002026-08-142$0.73
Put$41.002026-08-142$0.53
Put$42.002026-08-1423$0.23
Put$43.002026-08-141$0.45
Put$44.002026-08-145$0.38
Put$45.002026-08-143$0.50
Put$46.002026-08-1412$0.55
Put$47.002026-08-1411$0.75
Put$48.002026-08-1412$0.82
Put$49.002026-08-142$1.41
Put$50.002026-08-144$1.58
Put$51.002026-08-142$2.62
Put$52.002026-08-14—$2.90
Put$53.002026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-14——
Put$56.002026-08-14——
Put$57.002026-08-14——
Put$58.002026-08-14——
Put$59.002026-08-14——
Put$60.002026-08-14——
Call$36.002026-08-21——
Call$37.002026-08-21——
Call$37.502026-08-21——
Call$38.002026-08-21——
Call$39.002026-08-21——
Call$40.002026-08-21——
Call$41.002026-08-21——
Call$42.002026-08-21——
Call$42.502026-08-21——
Call$43.002026-08-21——
Call$44.002026-08-21——
Call$45.002026-08-211,044$5.50
Call$46.002026-08-21——
Call$47.002026-08-213$2.20
Call$47.502026-08-2187$3.20
Call$48.002026-08-213$3.75
Call$49.002026-08-2115$2.70
Call$50.002026-08-21355$1.99
Call$51.002026-08-2157$1.98
Call$52.002026-08-217$0.90
Call$52.502026-08-21589$1.25
Call$53.002026-08-2117$1.55
Call$54.002026-08-216$0.80
Call$55.002026-08-2168$0.88
Call$56.002026-08-213$0.45
Call$57.002026-08-2164$0.42
Call$57.502026-08-2147$0.43
Call$58.002026-08-21——
Call$59.002026-08-21——
Call$60.002026-08-2183$0.10
Put$36.002026-08-21——
Put$37.002026-08-211$0.10
Put$37.502026-08-21156$0.10
Put$38.002026-08-21—$0.15
Put$39.002026-08-21——
Put$40.002026-08-2128$0.10
Put$41.002026-08-21——
Put$42.002026-08-21——
Put$42.502026-08-2178$0.55
Put$43.002026-08-21——
Put$44.002026-08-211$0.30
Put$45.002026-08-21310$0.40
Put$46.002026-08-211$0.50
Put$47.002026-08-212$0.97
Put$47.502026-08-21121$1.13
Put$48.002026-08-2117$1.56
Put$49.002026-08-2112$1.66
Put$50.002026-08-2141$2.00
Put$51.002026-08-212$2.94
Put$52.002026-08-21—$5.50
Put$52.502026-08-211$4.30
Put$53.002026-08-21——
Put$54.002026-08-21——
Put$55.002026-08-2143$4.35
Put$56.002026-08-21——
Put$57.002026-08-21——
Put$57.502026-08-212$7.00
Put$58.002026-08-21——
Put$59.002026-08-21——
Put$60.002026-08-21——
Call$36.002026-08-28——
Call$37.002026-08-28——
Call$38.002026-08-28——
Call$39.002026-08-28——
Call$40.002026-08-28——
Call$41.002026-08-28——
Call$42.002026-08-28——
Call$43.002026-08-28——
Call$44.002026-08-28——
Call$45.002026-08-28——
Call$46.002026-08-28——
Call$47.002026-08-28——
Call$48.002026-08-28——
Call$49.002026-08-28—$4.30
Call$50.002026-08-285$2.25
Call$51.002026-08-28——
Call$52.002026-08-282$0.80
Call$53.002026-08-282$1.35
Call$54.002026-08-282$0.63
Call$55.002026-08-28373$1.65
Call$56.002026-08-28——
Call$57.002026-08-288$0.50
Call$58.002026-08-28——
Call$59.002026-08-28——
Call$60.002026-08-28——
Put$36.002026-08-28——
Put$37.002026-08-285$0.35
Put$38.002026-08-28——
Put$39.002026-08-28——
Put$40.002026-08-28——
Put$41.002026-08-28——
Put$42.002026-08-2811$1.05
Put$43.002026-08-282$0.80
Put$44.002026-08-2852$0.90
Put$45.002026-08-283$1.34
Put$46.002026-08-287$1.05
Put$47.002026-08-282$1.85
Put$48.002026-08-283$2.30
Put$49.002026-08-281$2.45
Put$50.002026-08-2822$2.30

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock