poisar

Options

ASML Holding N.V. New York Registry Shares ASML

$1,550.69-2.04%

All optionsCreate account to unlock

Chain

ASML options

Options Chain

Active ASML contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078200
TypeStrikeExpiryOpen interestClose
Call$1,245.002026-08-071$324.24
Call$1,250.002026-08-071$319.49
Call$1,255.002026-08-071$314.63
Call$1,260.002026-08-07——
Call$1,265.002026-08-07——
Call$1,270.002026-08-07——
Call$1,275.002026-08-07——
Call$1,280.002026-08-071$491.50
Call$1,285.002026-08-071$516.14
Call$1,290.002026-08-07——
Call$1,295.002026-08-071$503.10
Call$1,300.002026-08-07——
Call$1,305.002026-08-07——
Call$1,310.002026-08-075$272.40
Call$1,315.002026-08-07——
Call$1,320.002026-08-071$471.70
Call$1,325.002026-08-07——
Call$1,330.002026-08-07——
Call$1,335.002026-08-071$502.60
Call$1,340.002026-08-071$416.00
Call$1,345.002026-08-071$411.30
Call$1,350.002026-08-077$406.60
Call$1,355.002026-08-076$304.30
Call$1,360.002026-08-071$453.40
Call$1,365.002026-08-075$279.50
Call$1,370.002026-08-07——
Call$1,375.002026-08-071$561.50
Call$1,380.002026-08-071$473.30
Call$1,385.002026-08-07——
Call$1,390.002026-08-07——
Call$1,395.002026-08-071$554.00
Call$1,400.002026-08-076$198.22
Call$1,405.002026-08-079$433.60
Call$1,410.002026-08-071$373.20
Call$1,415.002026-08-07——
Call$1,420.002026-08-071$353.10
Call$1,425.002026-08-071$136.20
Call$1,430.002026-08-07——
Call$1,435.002026-08-0710$156.60
Call$1,440.002026-08-071$344.70
Call$1,445.002026-08-07——
Call$1,450.002026-08-07——
Call$1,455.002026-08-07——
Call$1,460.002026-08-07——
Call$1,465.002026-08-07——
Call$1,470.002026-08-07——
Call$1,475.002026-08-071$385.07
Call$1,480.002026-08-07——
Call$1,485.002026-08-07——
Call$1,490.002026-08-075$164.40
Call$1,495.002026-08-071$291.50
Call$1,500.002026-08-0711$132.00
Call$1,505.002026-08-07——
Call$1,510.002026-08-07——
Call$1,515.002026-08-075$169.00
Call$1,520.002026-08-07——
Call$1,525.002026-08-071$90.22
Call$1,530.002026-08-07—$109.03
Call$1,535.002026-08-07—$67.93
Call$1,540.002026-08-07—$97.70
Call$1,545.002026-08-07—$93.22
Call$1,550.002026-08-073$93.69
Call$1,555.002026-08-07—$89.99
Call$1,560.002026-08-071$90.50
Call$1,565.002026-08-0744$73.40
Call$1,567.502026-08-07——
Call$1,570.002026-08-077$89.49
Call$1,572.502026-08-07——
Call$1,575.002026-08-078$71.55
Call$1,577.502026-08-07——
Call$1,580.002026-08-0714$75.60
Call$1,582.502026-08-07——
Call$1,585.002026-08-075$43.01
Call$1,587.502026-08-07——
Call$1,590.002026-08-074$41.43
Call$1,592.502026-08-07——
Call$1,595.002026-08-072$67.00
Call$1,597.502026-08-07——
Call$1,600.002026-08-0721$59.30
Call$1,605.002026-08-072$68.60
Call$1,610.002026-08-0711$63.60
Call$1,615.002026-08-07——
Call$1,620.002026-08-074$50.44
Call$1,625.002026-08-073$58.80
Call$1,630.002026-08-0713$45.00
Call$1,635.002026-08-072$90.10
Call$1,640.002026-08-079$28.43
Call$1,645.002026-08-072$78.00
Call$1,650.002026-08-0714$42.00
Call$1,655.002026-08-074$34.62
Call$1,660.002026-08-073$27.70
Call$1,665.002026-08-072$30.50
Call$1,670.002026-08-077$24.50
Call$1,675.002026-08-0722$26.20
Call$1,680.002026-08-0744$19.97
Call$1,685.002026-08-078$32.50
Call$1,690.002026-08-073$20.08
Call$1,695.002026-08-073$22.90
Call$1,700.002026-08-07108$20.40
Call$1,705.002026-08-073$22.85
Call$1,710.002026-08-0724$23.10
Call$1,715.002026-08-077$21.50
Call$1,720.002026-08-0727$14.40
Call$1,725.002026-08-0719$21.00
Call$1,730.002026-08-0776$10.94
Call$1,735.002026-08-0735$16.65
Call$1,740.002026-08-0722$11.30
Call$1,745.002026-08-0716$34.20
Call$1,750.002026-08-0734$18.30
Call$1,755.002026-08-0712$81.00
Call$1,760.002026-08-0740$14.90
Call$1,765.002026-08-076$8.10
Call$1,767.502026-08-071$26.98
Call$1,770.002026-08-0715$7.87
Call$1,772.502026-08-0719$25.78
Call$1,775.002026-08-0713$7.16
Call$1,780.002026-08-0712$11.70
Call$1,785.002026-08-077$7.30
Call$1,790.002026-08-0738$7.80
Call$1,792.502026-08-0717$6.29
Call$1,795.002026-08-0731$20.20
Call$1,797.502026-08-0721$9.00
Call$1,800.002026-08-0774$8.70
Call$1,802.502026-08-072$7.40
Call$1,805.002026-08-074$35.00
Call$1,807.502026-08-074$9.20
Call$1,810.002026-08-0712$5.13
Call$1,812.502026-08-071$8.15
Call$1,815.002026-08-079$21.72
Call$1,820.002026-08-0716$6.61
Call$1,825.002026-08-077$4.82
Call$1,830.002026-08-0717$4.18
Call$1,835.002026-08-0717$4.36
Call$1,840.002026-08-0713$5.03
Call$1,845.002026-08-078$3.60
Call$1,850.002026-08-07459$4.30
Call$1,855.002026-08-078$75.51
Call$1,860.002026-08-0718$4.85
Call$1,865.002026-08-077$4.75
Call$1,870.002026-08-0738$3.72
Call$1,875.002026-08-0724$4.81
Call$1,880.002026-08-0710$2.97
Call$1,885.002026-08-071$2.87
Call$1,890.002026-08-075$9.20
Call$1,895.002026-08-074$3.11
Call$1,900.002026-08-0721$2.25
Call$1,905.002026-08-072$3.22
Call$1,910.002026-08-0712$2.52
Call$1,915.002026-08-079$2.57
Call$1,920.002026-08-0721$1.70
Call$1,925.002026-08-0710$2.73
Call$1,930.002026-08-07——
Call$1,935.002026-08-071$37.80
Call$1,940.002026-08-079$2.20
Call$1,945.002026-08-073$9.80
Call$1,950.002026-08-0716$1.50
Call$1,955.002026-08-0713$2.00
Call$1,960.002026-08-0732$2.00
Call$1,965.002026-08-0742$1.47
Call$1,970.002026-08-0711$1.17
Call$1,975.002026-08-075$1.50
Call$1,980.002026-08-076$1.05
Call$1,985.002026-08-079$3.43
Call$1,990.002026-08-076$26.40
Call$1,995.002026-08-0714$26.10
Call$2,000.002026-08-07286$1.12
Call$2,010.002026-08-0722$1.94
Call$2,020.002026-08-0743$1.03
Call$2,030.002026-08-0723$2.90
Call$2,040.002026-08-0710$0.87
Call$2,050.002026-08-0732$0.96
Call$2,060.002026-08-0718$1.30
Put$1,245.002026-08-072$2.39
Put$1,250.002026-08-0717$2.39
Put$1,255.002026-08-077$3.05
Put$1,260.002026-08-07—$2.88
Put$1,265.002026-08-071$2.85
Put$1,270.002026-08-071$4.21
Put$1,275.002026-08-071$4.00
Put$1,280.002026-08-0710$3.20
Put$1,285.002026-08-07101$5.00
Put$1,290.002026-08-073$5.30
Put$1,295.002026-08-079$5.50
Put$1,300.002026-08-0737$4.00
Put$1,305.002026-08-071$4.58
Put$1,310.002026-08-073$5.37
Put$1,315.002026-08-078$5.60
Put$1,320.002026-08-0710$3.50
Put$1,325.002026-08-0713$7.83
Put$1,330.002026-08-075$7.52
Put$1,335.002026-08-073$4.60
Put$1,340.002026-08-078$7.92
Put$1,345.002026-08-072$5.60
Put$1,350.002026-08-0719$5.20
Put$1,355.002026-08-0711$9.53
Put$1,360.002026-08-0712$10.77
Put$1,365.002026-08-0712$10.29
Put$1,370.002026-08-078$10.95
Put$1,375.002026-08-075$11.60
Put$1,380.002026-08-0726$11.15

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock