poisar

Options

Assembly Biosciences, Inc. ASMB

$25.57-1.31%

Chain

ASMB options

Options Chain

Active ASMB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21228
TypeStrikeExpiryOpen interestClose
Call$20.002026-08-21
Call$22.502026-08-21
Call$25.002026-08-21
Call$30.002026-08-21380$0.60
Put$20.002026-08-21
Put$22.502026-08-21110$0.85
Put$25.002026-08-21120$1.75
Put$30.002026-08-21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock