Chain
ARWR options
Options Chain
Active ARWR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $67.50 | 2026-08-21 | — | $20.50 |
| Call | $70.00 | 2026-08-21 | 273 | $19.15 |
| Call | $72.50 | 2026-08-21 | 32 | $20.00 |
| Call | $75.00 | 2026-08-21 | 524 | $13.80 |
| Call | $77.50 | 2026-08-21 | 49 | $10.20 |
| Call | $80.00 | 2026-08-21 | 579 | $7.50 |
| Call | $82.50 | 2026-08-21 | 73 | $6.10 |
| Call | $85.00 | 2026-08-21 | 985 | $6.60 |
| Call | $87.50 | 2026-08-21 | 318 | $5.05 |
| Call | $90.00 | 2026-08-21 | 349 | $2.35 |
| Call | $92.50 | 2026-08-21 | 163 | $2.55 |
| Call | $95.00 | 2026-08-21 | 487 | $2.20 |
| Call | $100.00 | 2026-08-21 | 382 | $1.30 |
| Call | $105.00 | 2026-08-21 | 612 | $0.80 |
| Put | $65.00 | 2026-08-21 | 296 | $0.30 |
| Put | $67.50 | 2026-08-21 | 49 | $0.45 |
| Put | $70.00 | 2026-08-21 | 1,404 | $0.60 |
| Put | $72.50 | 2026-08-21 | 451 | $1.30 |
| Put | $75.00 | 2026-08-21 | 1,774 | $1.50 |
| Put | $77.50 | 2026-08-21 | 30 | $2.30 |
| Put | $80.00 | 2026-08-21 | 1,222 | $3.31 |
| Put | $82.50 | 2026-08-21 | 38 | $4.45 |
| Put | $85.00 | 2026-08-21 | 2,165 | $3.30 |
| Put | $87.50 | 2026-08-21 | 72 | $6.70 |
| Put | $90.00 | 2026-08-21 | 199 | $9.00 |
| Put | $92.50 | 2026-08-21 | 10 | $9.21 |
| Put | $95.00 | 2026-08-21 | 20 | $9.97 |
| Put | $100.00 | 2026-08-21 | 2 | $12.60 |
| Put | $105.00 | 2026-08-21 | — | — |