Chain
ARW options
Options Chain
Active ARW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | 3 | $21.87 |
| Call | $200.00 | 2026-08-21 | 9 | $20.50 |
| Call | $210.00 | 2026-08-21 | 24 | $10.59 |
| Call | $220.00 | 2026-08-21 | 8 | $10.20 |
| Call | $230.00 | 2026-08-21 | 6 | $4.50 |
| Call | $240.00 | 2026-08-21 | 7 | $5.10 |
| Call | $250.00 | 2026-08-21 | 58 | $2.75 |
| Call | $260.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 2 | $0.70 |
| Put | $165.00 | 2026-08-21 | 1 | $2.70 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 2 | $1.25 |
| Put | $180.00 | 2026-08-21 | 2 | $1.57 |
| Put | $185.00 | 2026-08-21 | 8 | $1.90 |
| Put | $190.00 | 2026-08-21 | 5 | $4.64 |
| Put | $195.00 | 2026-08-21 | 3 | $5.70 |
| Put | $200.00 | 2026-08-21 | 6 | $7.55 |
| Put | $210.00 | 2026-08-21 | 22 | $15.65 |
| Put | $220.00 | 2026-08-21 | 142 | $30.33 |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |