poisar

Options

Arm Holdings plc ARM

$237.68+5.69%

All optionsCreate account to unlock

Chain

ARM options

Options Chain

Active ARM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07894
2026-08-141594
2026-08-212212
TypeStrikeExpiryOpen interestClose
Call$180.002026-08-07——
Call$182.502026-08-07——
Call$185.002026-08-0711$77.27
Call$187.502026-08-07——
Call$190.002026-08-0717$42.75
Call$192.502026-08-07——
Call$195.002026-08-079$53.50
Call$197.502026-08-07—$36.90
Call$200.002026-08-0715$40.00
Call$202.502026-08-07——
Call$205.002026-08-073$90.48
Call$207.502026-08-07——
Call$210.002026-08-0710$44.00
Call$212.502026-08-07——
Call$215.002026-08-0716$38.31
Call$217.502026-08-071$36.56
Call$220.002026-08-078$20.70
Call$222.502026-08-07—$19.08
Call$225.002026-08-073$17.95
Call$227.502026-08-07—$18.67
Call$230.002026-08-072$16.90
Call$232.502026-08-072$16.72
Call$235.002026-08-072$14.17
Call$237.502026-08-071$12.69
Call$240.002026-08-0721$11.12
Call$242.502026-08-0722$11.90
Call$245.002026-08-0748$10.63
Call$247.502026-08-0751$8.80
Call$250.002026-08-0734$9.18
Call$252.502026-08-0723$8.00
Call$255.002026-08-077$7.80
Call$257.502026-08-072$6.48
Call$260.002026-08-0732$7.00
Call$262.502026-08-077$5.50
Call$265.002026-08-0739$6.00
Call$267.502026-08-0787$6.95
Call$270.002026-08-07168$4.99
Call$272.502026-08-079$4.55
Call$275.002026-08-0751$4.30
Call$277.502026-08-074$4.00
Call$280.002026-08-0732$3.20
Call$282.502026-08-0738$3.00
Call$285.002026-08-07111$3.30
Call$287.502026-08-0739$4.15
Call$290.002026-08-07145$2.90
Call$292.502026-08-074$2.22
Call$295.002026-08-0772$2.15
Put$180.002026-08-0721$3.64
Put$182.502026-08-07—$3.64
Put$185.002026-08-07166$4.02
Put$187.502026-08-076$4.45
Put$190.002026-08-07159$4.88
Put$192.502026-08-07—$5.21
Put$195.002026-08-07257$5.92
Put$197.502026-08-07—$7.03
Put$200.002026-08-07482$7.65
Put$202.502026-08-073$5.66
Put$205.002026-08-07105$8.82
Put$207.502026-08-07—$9.95
Put$210.002026-08-0756$11.11
Put$212.502026-08-0712$9.34
Put$215.002026-08-0770$12.32
Put$217.502026-08-075$13.40
Put$220.002026-08-07112$15.50
Put$222.502026-08-0723$16.80
Put$225.002026-08-07105$18.08
Put$227.502026-08-072$19.35
Put$230.002026-08-07170$20.50
Put$232.502026-08-077$18.50
Put$235.002026-08-0786$20.89
Put$237.502026-08-0738$20.49
Put$240.002026-08-07389$26.50
Put$242.502026-08-0750$28.47
Put$245.002026-08-07136$28.52
Put$247.502026-08-0792$26.65
Put$250.002026-08-07176$24.89
Put$252.502026-08-0763$26.04
Put$255.002026-08-07254$34.28
Put$257.502026-08-0732$33.50
Put$260.002026-08-07108$32.06
Put$262.502026-08-0730$38.71
Put$265.002026-08-0748$45.05
Put$267.502026-08-0730$38.42
Put$270.002026-08-0780$49.30
Put$272.502026-08-074$45.62
Put$275.002026-08-0748$52.29
Put$277.502026-08-074$48.58
Put$280.002026-08-0767$51.92
Put$282.502026-08-0711$55.05
Put$285.002026-08-0798$51.34
Put$287.502026-08-073$58.63
Put$290.002026-08-0756$67.12
Put$292.502026-08-072$63.87
Put$295.002026-08-0749$70.49
Call$180.002026-08-14——
Call$182.502026-08-14——
Call$185.002026-08-145$63.00
Call$187.502026-08-14——
Call$190.002026-08-145$59.10
Call$192.502026-08-14——
Call$195.002026-08-141$53.63
Call$197.502026-08-14——
Call$200.002026-08-141$86.00
Call$202.502026-08-14——
Call$205.002026-08-141$64.08
Call$207.502026-08-14——
Call$210.002026-08-141$33.50
Call$212.502026-08-14——
Call$215.002026-08-142$24.99
Call$217.502026-08-14——
Call$220.002026-08-1411$30.05
Call$222.502026-08-14——
Call$225.002026-08-14—$25.05
Call$227.502026-08-14——
Call$230.002026-08-142$22.40
Call$232.502026-08-14——
Call$235.002026-08-142$16.60
Call$237.502026-08-14——
Call$240.002026-08-1493$14.20
Call$242.502026-08-14——
Call$245.002026-08-1449$13.55
Call$247.502026-08-143$14.70
Call$250.002026-08-1417$11.72
Call$252.502026-08-141$15.98
Call$255.002026-08-145$11.52
Call$257.502026-08-141$26.98
Call$260.002026-08-1423$11.85
Call$262.502026-08-14—$10.15
Call$265.002026-08-1416$10.49
Call$267.502026-08-142$8.77
Call$270.002026-08-1450$7.40
Call$272.502026-08-141$7.67
Call$275.002026-08-1488$6.51
Call$277.502026-08-14—$7.32
Call$280.002026-08-1431$7.10
Call$282.502026-08-142$6.05
Call$285.002026-08-1442$4.90
Call$287.502026-08-144$6.17
Call$290.002026-08-14333$4.60
Call$292.502026-08-1412$5.65
Call$295.002026-08-1433$5.50
Put$180.002026-08-14114$4.79
Put$182.502026-08-14——
Put$185.002026-08-1471$5.05
Put$187.502026-08-14——
Put$190.002026-08-1427$5.45
Put$192.502026-08-14——
Put$195.002026-08-1431$8.44
Put$197.502026-08-14——
Put$200.002026-08-14176$9.00
Put$202.502026-08-14——
Put$205.002026-08-1493$11.72
Put$207.502026-08-14——
Put$210.002026-08-1477$13.50
Put$212.502026-08-14——
Put$215.002026-08-1458$10.95
Put$217.502026-08-14——
Put$220.002026-08-1476$13.00
Put$222.502026-08-14——
Put$225.002026-08-1497$20.40
Put$227.502026-08-14——
Put$230.002026-08-14159$22.00
Put$232.502026-08-14——
Put$235.002026-08-1473$26.87
Put$237.502026-08-14——
Put$240.002026-08-14219$30.07
Put$242.502026-08-14——
Put$245.002026-08-1440$29.50
Put$247.502026-08-1414$30.00
Put$250.002026-08-1485$36.00
Put$252.502026-08-142$28.63
Put$255.002026-08-1430$34.07
Put$257.502026-08-1440$37.12
Put$260.002026-08-1494$43.63
Put$262.502026-08-14——
Put$265.002026-08-1463$41.50
Put$267.502026-08-14—$39.92
Put$270.002026-08-1447$44.71
Put$272.502026-08-14—$42.38
Put$275.002026-08-1453$52.13
Put$277.502026-08-141$35.49
Put$280.002026-08-1482$46.19
Put$282.502026-08-141$38.76
Put$285.002026-08-1410$53.04
Put$287.502026-08-14——
Put$290.002026-08-1415$63.00
Put$292.502026-08-141$57.77
Put$295.002026-08-1441$67.41
Call$180.002026-08-21340$57.38
Call$185.002026-08-21103$55.52
Call$190.002026-08-21162$49.05
Call$195.002026-08-2175$47.81
Call$200.002026-08-21992$41.30
Call$205.002026-08-21——
Call$210.002026-08-21305$30.99
Call$215.002026-08-2120$44.53
Call$220.002026-08-21355$26.62
Call$225.002026-08-212$22.15
Call$230.002026-08-211,021$22.17
Call$235.002026-08-215$18.91

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock