Chain
ARKW options
Options Chain
Active ARKW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 60 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 1 | $14.95 |
| Call | $137.00 | 2026-08-21 | — | — |
| Call | $138.00 | 2026-08-21 | 1 | $8.40 |
| Call | $139.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | 1 | $3.30 |
| Call | $141.00 | 2026-08-21 | — | — |
| Call | $142.00 | 2026-08-21 | — | — |
| Call | $143.00 | 2026-08-21 | — | — |
| Call | $144.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | 3 | $2.45 |
| Call | $146.00 | 2026-08-21 | — | — |
| Call | $147.00 | 2026-08-21 | — | — |
| Call | $148.00 | 2026-08-21 | 1 | $3.60 |
| Call | $149.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 6 | $0.80 |
| Call | $151.00 | 2026-08-21 | — | — |
| Call | $152.00 | 2026-08-21 | 10 | $1.90 |
| Call | $153.00 | 2026-08-21 | 17 | $2.20 |
| Call | $154.00 | 2026-08-21 | 1 | $2.45 |
| Call | $155.00 | 2026-08-21 | 79 | $1.85 |
| Call | $156.00 | 2026-08-21 | 1 | $1.75 |
| Call | $157.00 | 2026-08-21 | 4 | $0.30 |
| Call | $160.00 | 2026-08-21 | 33 | $0.30 |
| Call | $165.00 | 2026-08-21 | 4 | $0.59 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | 1 | $3.28 |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $137.00 | 2026-08-21 | — | — |
| Put | $138.00 | 2026-08-21 | 2 | $5.21 |
| Put | $139.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | 1 | $4.75 |
| Put | $141.00 | 2026-08-21 | — | — |
| Put | $142.00 | 2026-08-21 | 1 | $5.00 |
| Put | $143.00 | 2026-08-21 | — | — |
| Put | $144.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 2 | $7.05 |
| Put | $146.00 | 2026-08-21 | — | — |
| Put | $147.00 | 2026-08-21 | — | — |
| Put | $148.00 | 2026-08-21 | — | — |
| Put | $149.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $151.00 | 2026-08-21 | — | — |
| Put | $152.00 | 2026-08-21 | — | — |
| Put | $153.00 | 2026-08-21 | — | — |
| Put | $154.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $156.00 | 2026-08-21 | — | — |
| Put | $157.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |