poisar

Options

ARK Innovation ETF ARKK

$71.68-1.06%

All optionsCreate account to unlock

Chain

ARKK options

Options Chain

Active ARKK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07884
2026-08-1415100
2026-08-212216
TypeStrikeExpiryOpen interestClose
Call$55.002026-08-07——
Call$60.002026-08-072$12.60
Call$63.002026-08-07——
Call$64.002026-08-07——
Call$65.002026-08-07——
Call$66.002026-08-07——
Call$66.502026-08-07——
Call$67.002026-08-07——
Call$68.002026-08-072$4.00
Call$69.002026-08-072$3.55
Call$70.002026-08-0795$3.60
Call$71.002026-08-0712$1.74
Call$71.502026-08-07105$2.21
Call$72.002026-08-077$2.12
Call$72.502026-08-072$1.34
Call$73.002026-08-0716$1.04
Call$73.502026-08-07115$0.96
Call$74.002026-08-0762$1.35
Call$74.502026-08-0741$0.64
Call$75.002026-08-0763$0.85
Call$75.502026-08-07270$0.58
Call$76.002026-08-07110$0.49
Call$76.502026-08-0762$0.61
Call$77.002026-08-07153$0.55
Call$77.502026-08-077$0.44
Call$78.002026-08-0746$0.34
Call$78.502026-08-074$0.33
Call$79.002026-08-0795$0.06
Call$79.502026-08-07302$0.20
Call$80.002026-08-071,102$0.18
Call$80.502026-08-072$0.85
Call$81.002026-08-0740$0.32
Call$81.502026-08-07201$0.10
Call$82.002026-08-07208$0.07
Call$82.502026-08-07204$0.28
Call$83.002026-08-0757$0.08
Call$84.002026-08-0733$0.50
Call$85.002026-08-0715$0.11
Call$86.002026-08-076$0.33
Call$87.002026-08-079$0.03
Call$88.002026-08-072$1.35
Call$89.002026-08-07——
Put$55.002026-08-075$0.05
Put$60.002026-08-074$0.08
Put$63.002026-08-07——
Put$64.002026-08-07——
Put$65.002026-08-07604$0.32
Put$66.002026-08-0716$0.42
Put$66.502026-08-0763$0.37
Put$67.002026-08-07331$0.75
Put$68.002026-08-078,109$1.04
Put$69.002026-08-07175$0.79
Put$70.002026-08-071,252$1.56
Put$71.002026-08-0751$2.30
Put$71.502026-08-07754$2.00
Put$72.002026-08-07103$2.61
Put$72.502026-08-07317$2.22
Put$73.002026-08-0746$2.67
Put$73.502026-08-0713$2.10
Put$74.002026-08-07651$3.95
Put$74.502026-08-0733$3.58
Put$75.002026-08-07138$4.86
Put$75.502026-08-0712$4.01
Put$76.002026-08-07112$3.76
Put$76.502026-08-078$6.15
Put$77.002026-08-0718$5.90
Put$77.502026-08-07108$6.35
Put$78.002026-08-0722$8.60
Put$78.502026-08-075$3.77
Put$79.002026-08-0780$8.75
Put$79.502026-08-0720$3.58
Put$80.002026-08-075$7.81
Put$80.502026-08-071$3.15
Put$81.002026-08-07100$6.81
Put$81.502026-08-07——
Put$82.002026-08-0733$6.09
Put$82.502026-08-0710$3.30
Put$83.002026-08-0719$3.55
Put$84.002026-08-0711$4.10
Put$85.002026-08-07——
Put$86.002026-08-07——
Put$87.002026-08-07——
Put$88.002026-08-07——
Put$89.002026-08-07——
Call$55.002026-08-14——
Call$60.002026-08-14——
Call$62.002026-08-14——
Call$63.002026-08-14——
Call$64.002026-08-14——
Call$65.002026-08-14——
Call$66.002026-08-14——
Call$66.502026-08-14——
Call$67.002026-08-14——
Call$67.502026-08-14——
Call$68.002026-08-14——
Call$68.502026-08-14——
Call$69.002026-08-14——
Call$70.002026-08-143$4.27
Call$71.002026-08-1416$2.60
Call$71.502026-08-144$2.44
Call$72.002026-08-143$2.88
Call$72.502026-08-14—$2.55
Call$73.002026-08-145$2.26
Call$73.502026-08-1432$2.69
Call$74.002026-08-1413$1.90
Call$74.502026-08-14——
Call$75.002026-08-14—$0.98
Call$75.502026-08-141$1.25
Call$76.002026-08-1413$0.91
Call$76.502026-08-1412$0.76
Call$77.002026-08-143$1.03
Call$77.502026-08-1417$0.85
Call$78.002026-08-1419$0.70
Call$78.502026-08-142$2.15
Call$79.002026-08-146$0.78
Call$79.502026-08-14——
Call$80.002026-08-14315$0.33
Call$80.502026-08-142$0.51
Call$81.002026-08-14213$0.33
Call$81.502026-08-1412$0.33
Call$82.002026-08-145$0.37
Call$82.502026-08-14111$0.29
Call$83.002026-08-147$0.60
Call$83.502026-08-141$1.88
Call$84.002026-08-1411$0.11
Call$84.502026-08-14——
Call$85.002026-08-1442$0.10
Call$85.502026-08-142$0.58
Call$86.002026-08-1412$1.44
Call$86.502026-08-14——
Call$87.002026-08-149$0.42
Call$87.502026-08-1413$0.65
Call$88.002026-08-144$0.42
Call$89.002026-08-14——
Put$55.002026-08-14——
Put$60.002026-08-1410$0.20
Put$62.002026-08-14——
Put$63.002026-08-14——
Put$64.002026-08-14——
Put$65.002026-08-14174$0.54
Put$66.002026-08-144$0.83
Put$66.502026-08-144$0.72
Put$67.002026-08-145$0.91
Put$67.502026-08-144$0.83
Put$68.002026-08-144$0.92
Put$68.502026-08-145$1.29
Put$69.002026-08-141$1.25
Put$70.002026-08-14201$2.25
Put$71.002026-08-14522$2.84
Put$71.502026-08-142$3.02
Put$72.002026-08-1452$2.90
Put$72.502026-08-147$3.45
Put$73.002026-08-14261$3.22
Put$73.502026-08-146$3.75
Put$74.002026-08-1416$4.00
Put$74.502026-08-14—$3.70
Put$75.002026-08-1418$4.96
Put$75.502026-08-14—$4.40
Put$76.002026-08-14204$3.10
Put$76.502026-08-141$2.90
Put$77.002026-08-14207$4.62
Put$77.502026-08-141$6.15
Put$78.002026-08-1421$5.97
Put$78.502026-08-1416$6.84
Put$79.002026-08-1414$4.05
Put$79.502026-08-14——
Put$80.002026-08-1421$4.60
Put$80.502026-08-1430$9.36
Put$81.002026-08-141$3.90
Put$81.502026-08-14——
Put$82.002026-08-143$5.05
Put$82.502026-08-1450$4.45
Put$83.002026-08-146$5.16
Put$83.502026-08-14——
Put$84.002026-08-14——
Put$84.502026-08-14——
Put$85.002026-08-146$7.30
Put$85.502026-08-1410$6.33
Put$86.002026-08-14——
Put$86.502026-08-14——
Put$87.002026-08-14——
Put$87.502026-08-14——
Put$88.002026-08-14——
Put$89.002026-08-14——
Call$55.002026-08-21——
Call$60.002026-08-2117$12.85
Call$65.002026-08-2143$8.05
Call$66.002026-08-21——
Call$66.502026-08-21——
Call$67.002026-08-21——
Call$68.002026-08-2131$5.65
Call$69.002026-08-2112$5.00
Call$70.002026-08-2183$4.29
Call$71.002026-08-2111$4.67
Call$71.502026-08-21——
Call$72.002026-08-2129$2.55
Call$72.502026-08-21——
Call$73.002026-08-21211$6.46
Call$73.502026-08-21——
Call$74.002026-08-21107$2.27

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock